Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 15
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 1,091.85
+0.00%
$ 1.34 million $ 648,613
6:23 PM $ 1,091.86
+0.00%
$ 1.34 million $ 648,613
6:22 PM $ 1,091.86
+0.00%
$ 1.34 million $ 648,659
6:21 PM $ 1,091.84
+0.00%
$ 1.34 million $ 648,659
6:20 PM $ 1,091.86
+0.00%
$ 1.34 million $ 648,713
6:19 PM $ 1,091.67
+0.00%
$ 1.34 million $ 648,747
6:18 PM $ 1,091.67
+0.00%
$ 1.34 million $ 648,747
6:17 PM $ 1,091.67
+0.00%
$ 1.34 million $ 648,694
6:16 PM $ 1,091.65
+0.00%
$ 1.34 million $ 648,694
6:15 PM $ 1,091.66
+0.00%
$ 1.34 million $ 648,687
6:14 PM $ 1,096.94
+0.00%
$ 1.35 million $ 648,537
6:13 PM $ 1,097.38
+0.00%
$ 1.35 million $ 648,537
6:12 PM $ 1,097.49
+0.00%
$ 1.35 million $ 648,581
6:11 PM $ 1,097.49
+0.00%
$ 1.35 million $ 648,581
6:10 PM $ 1,097.5
-0.05%
$ 1.35 million $ 648,537
6:09 PM $ 1,098.01
+0.00%
$ 1.35 million $ 648,499
6:08 PM $ 1,098.02
+0.00%
$ 1.35 million $ 648,499
6:07 PM $ 1,098.04
+0.00%
$ 1.35 million $ 648,421
6:06 PM $ 1,098.04
+0.00%
$ 1.35 million $ 648,421
6:05 PM $ 1,098.05
+0.00%
$ 1.35 million $ 648,428
6:04 PM $ 1,099.52
+0.00%
$ 1.35 million $ 648,428
6:03 PM $ 1,099.53
+0.00%
$ 1.35 million $ 648,392
6:02 PM $ 1,099.54
+0.00%
$ 1.35 million $ 648,392
6:01 PM $ 1,099.62
-0.01%
$ 1.35 million $ 648,299
6:00 PM $ 1,099.69
-0.03%
$ 1.35 million $ 648,299
5:59 PM $ 1,100.04
+0.00%
$ 1.35 million $ 648,185
5:58 PM $ 1,100.04
+0.00%
$ 1.35 million $ 648,109
5:57 PM $ 1,100.05
+0.00%
$ 1.35 million $ 648,109
5:56 PM $ 1,100.07
+0.00%
$ 1.35 million $ 648,087
5:55 PM $ 1,100.09
+0.00%
$ 1.35 million $ 648,046
5:54 PM $ 1,092.89
+0.00%
$ 1.35 million $ 648,080
5:53 PM $ 1,092.89
+0.00%
$ 1.35 million $ 648,080
5:52 PM $ 1,092.9
+0.00%
$ 1.35 million $ 647,989
5:51 PM $ 1,092.9
+0.00%
$ 1.35 million $ 647,989
5:50 PM $ 1,092.12
+0.01%
$ 1.35 million $ 647,753
5:49 PM $ 1,092
+0.00%
$ 1.34 million $ 647,753
5:48 PM $ 1,092.01
+0.00%
$ 1.34 million $ 647,730
5:47 PM $ 1,092.01
+0.00%
$ 1.34 million $ 647,730
5:46 PM $ 1,091.99
+0.00%
$ 1.34 million $ 647,720
5:45 PM $ 1,091.99
+0.00%
$ 1.34 million $ 647,786
5:44 PM $ 1,091.86
+0.00%
$ 1.34 million $ 647,798
5:43 PM $ 1,091.85
+0.00%
$ 1.34 million $ 647,798
5:42 PM $ 1,091.85
+0.00%
$ 1.34 million $ 647,886
5:41 PM $ 1,091.84
+0.00%
$ 1.34 million $ 647,886
5:40 PM $ 1,091.84
+0.00%
$ 1.34 million $ 647,977
5:39 PM $ 1,099.95
+0.00%
$ 1.35 million $ 647,876
5:38 PM $ 1,099.95
+0.00%
$ 1.35 million $ 647,876
5:37 PM $ 1,100.82
+0.00%
$ 1.35 million $ 647,926
5:36 PM $ 1,100.82
+0.00%
$ 1.35 million $ 647,926
5:35 PM $ 1,100.83
+0.01%
$ 1.35 million $ 647,956