Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 13
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 1,100.07
+0.00%
$ 1.35 million $ 648,087
5:55 PM $ 1,100.09
+0.00%
$ 1.35 million $ 648,046
5:54 PM $ 1,092.89
+0.00%
$ 1.35 million $ 648,080
5:53 PM $ 1,092.89
+0.00%
$ 1.35 million $ 648,080
5:52 PM $ 1,092.9
+0.00%
$ 1.35 million $ 647,989
5:51 PM $ 1,092.9
+0.00%
$ 1.35 million $ 647,989
5:50 PM $ 1,092.12
+0.01%
$ 1.35 million $ 647,753
5:49 PM $ 1,092
+0.00%
$ 1.34 million $ 647,753
5:48 PM $ 1,092.01
+0.00%
$ 1.34 million $ 647,730
5:47 PM $ 1,092.01
+0.00%
$ 1.34 million $ 647,730
5:46 PM $ 1,091.99
+0.00%
$ 1.34 million $ 647,720
5:45 PM $ 1,091.99
+0.00%
$ 1.34 million $ 647,786
5:44 PM $ 1,091.86
+0.00%
$ 1.34 million $ 647,798
5:43 PM $ 1,091.85
+0.00%
$ 1.34 million $ 647,798
5:42 PM $ 1,091.85
+0.00%
$ 1.34 million $ 647,886
5:41 PM $ 1,091.84
+0.00%
$ 1.34 million $ 647,886
5:40 PM $ 1,091.84
+0.00%
$ 1.34 million $ 647,977
5:39 PM $ 1,099.95
+0.00%
$ 1.35 million $ 647,876
5:38 PM $ 1,099.95
+0.00%
$ 1.35 million $ 647,876
5:37 PM $ 1,100.82
+0.00%
$ 1.35 million $ 647,926
5:36 PM $ 1,100.82
+0.00%
$ 1.35 million $ 647,926
5:35 PM $ 1,100.83
+0.01%
$ 1.35 million $ 647,956
5:34 PM $ 1,100.69
+0.00%
$ 1.35 million $ 647,903
5:33 PM $ 1,100.68
+0.00%
$ 1.35 million $ 647,903
5:32 PM $ 1,100.69
+0.00%
$ 1.35 million $ 647,971
5:31 PM $ 1,100.69
+0.00%
$ 1.35 million $ 647,971
5:30 PM $ 1,100.69
+0.00%
$ 1.35 million $ 648,008
5:29 PM $ 1,100.74
+0.00%
$ 1.35 million $ 648,275
5:28 PM $ 1,100.74
+0.00%
$ 1.35 million $ 648,210
5:27 PM $ 1,100.74
+0.00%
$ 1.35 million $ 648,210
5:26 PM $ 1,100.74
+0.00%
$ 1.35 million $ 648,160
5:25 PM $ 1,100.75
+0.73%
$ 1.35 million $ 648,115
5:24 PM $ 1,092.72
+0.00%
$ 1.34 million $ 648,096
5:23 PM $ 1,091.87
+0.00%
$ 1.34 million $ 648,096
5:22 PM $ 1,091.86
+0.00%
$ 1.34 million $ 648,036
5:21 PM $ 1,091.86
+0.00%
$ 1.34 million $ 648,036
5:20 PM $ 1,091.86
+0.00%
$ 1.34 million $ 648,014
5:19 PM $ 1,092.39
+0.00%
$ 1.34 million $ 648,014
5:18 PM $ 1,093.26
+0.00%
$ 1.34 million $ 648,002
5:17 PM $ 1,093.26
+0.00%
$ 1.34 million $ 647,915
5:16 PM $ 1,092.46
+0.00%
$ 1.34 million $ 647,915
5:15 PM $ 1,092.46
+0.00%
$ 1.34 million $ 647,970
5:14 PM $ 1,092
+0.00%
$ 1.34 million $ 648,153
5:13 PM $ 1,091.99
+0.00%
$ 1.34 million $ 648,153
5:12 PM $ 1,091.99
+0.00%
$ 1.34 million $ 648,161
5:11 PM $ 1,091.99
+0.00%
$ 1.34 million $ 648,161
5:10 PM $ 1,091.97
+0.02%
$ 1.34 million $ 648,392
5:09 PM $ 1,091.76
+0.00%
$ 1.34 million $ 648,392
5:08 PM $ 1,091.76
+0.00%
$ 1.34 million $ 648,393
5:07 PM $ 1,091.75
+0.00%
$ 1.34 million $ 648,353