Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 11
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 1,100.82
+0.00%
$ 1.35 million $ 647,926
5:35 PM $ 1,100.83
+0.01%
$ 1.35 million $ 647,956
5:34 PM $ 1,100.69
+0.00%
$ 1.35 million $ 647,903
5:33 PM $ 1,100.68
+0.00%
$ 1.35 million $ 647,903
5:32 PM $ 1,100.69
+0.00%
$ 1.35 million $ 647,971
5:31 PM $ 1,100.69
+0.00%
$ 1.35 million $ 647,971
5:30 PM $ 1,100.69
+0.00%
$ 1.35 million $ 648,008
5:29 PM $ 1,100.74
+0.00%
$ 1.35 million $ 648,275
5:28 PM $ 1,100.74
+0.00%
$ 1.35 million $ 648,210
5:27 PM $ 1,100.74
+0.00%
$ 1.35 million $ 648,210
5:26 PM $ 1,100.74
+0.00%
$ 1.35 million $ 648,160
5:25 PM $ 1,100.75
+0.73%
$ 1.35 million $ 648,115
5:24 PM $ 1,092.72
+0.00%
$ 1.34 million $ 648,096
5:23 PM $ 1,091.87
+0.00%
$ 1.34 million $ 648,096
5:22 PM $ 1,091.86
+0.00%
$ 1.34 million $ 648,036
5:21 PM $ 1,091.86
+0.00%
$ 1.34 million $ 648,036
5:20 PM $ 1,091.86
+0.00%
$ 1.34 million $ 648,014
5:19 PM $ 1,092.39
+0.00%
$ 1.34 million $ 648,014
5:18 PM $ 1,093.26
+0.00%
$ 1.34 million $ 648,002
5:17 PM $ 1,093.26
+0.00%
$ 1.34 million $ 647,915
5:16 PM $ 1,092.46
+0.00%
$ 1.34 million $ 647,915
5:15 PM $ 1,092.46
+0.00%
$ 1.34 million $ 647,970
5:14 PM $ 1,092
+0.00%
$ 1.34 million $ 648,153
5:13 PM $ 1,091.99
+0.00%
$ 1.34 million $ 648,153
5:12 PM $ 1,091.99
+0.00%
$ 1.34 million $ 648,161
5:11 PM $ 1,091.99
+0.00%
$ 1.34 million $ 648,161
5:10 PM $ 1,091.97
+0.02%
$ 1.34 million $ 648,392
5:09 PM $ 1,091.76
+0.00%
$ 1.34 million $ 648,392
5:08 PM $ 1,091.76
+0.00%
$ 1.34 million $ 648,393
5:07 PM $ 1,091.75
+0.00%
$ 1.34 million $ 648,353
5:06 PM $ 1,091.75
+0.00%
$ 1.34 million $ 648,353
5:05 PM $ 1,091.75
+0.00%
$ 1.34 million $ 648,385
5:04 PM $ 1,093.23
+0.00%
$ 1.35 million $ 648,383
5:03 PM $ 1,093.41
+0.00%
$ 1.35 million $ 648,383
5:02 PM $ 1,093.4
+0.00%
$ 1.35 million $ 648,370
5:01 PM $ 1,093.4
+0.00%
$ 1.35 million $ 648,308
5:00 PM $ 1,093.39
+0.00%
$ 1.35 million $ 648,308
4:59 PM $ 1,093.4
+0.00%
$ 1.35 million $ 648,188
4:58 PM $ 1,093.4
+0.00%
$ 1.35 million $ 648,177
4:57 PM $ 1,093.4
+0.00%
$ 1.35 million $ 648,158
4:56 PM $ 1,093.4
+0.00%
$ 1.35 million $ 648,158
4:55 PM $ 1,093.39
+0.00%
$ 1.35 million $ 648,147
4:54 PM $ 1,093.47
+0.00%
$ 1.35 million $ 648,147
4:53 PM $ 1,093.47
+0.00%
$ 1.35 million $ 648,172
4:52 PM $ 1,093.48
+0.00%
$ 1.35 million $ 648,172
4:51 PM $ 1,093.49
+0.00%
$ 1.35 million $ 648,197
4:50 PM $ 1,093.48
-0.02%
$ 1.35 million $ 648,205
4:49 PM $ 1,093.73
+0.00%
$ 1.35 million $ 648,480
4:48 PM $ 1,093.74
+0.00%
$ 1.35 million $ 648,480
4:47 PM $ 1,093.74
+0.00%
$ 1.35 million $ 648,488