Goldman Sachs (Ondo Tokenized) Historical Data

GSon
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 1,091.85
+0.01%
$ 1.34 million $ 691,259
10:04 AM $ 1,091.75
+0.00%
$ 1.34 million $ 691,245
10:03 AM $ 1,091.75
+0.00%
$ 1.34 million $ 691,245
10:02 AM $ 1,091.75
+0.00%
$ 1.34 million $ 691,222
10:01 AM $ 1,091.75
+0.00%
$ 1.34 million $ 691,222
10:00 AM $ 1,091.74
+0.00%
$ 1.34 million $ 691,238
9:59 AM $ 1,091.77
+0.00%
$ 1.34 million $ 691,486
9:58 AM $ 1,091.78
+0.00%
$ 1.34 million $ 691,486
9:57 AM $ 1,091.77
+0.00%
$ 1.34 million $ 691,515
9:56 AM $ 1,091.76
+0.00%
$ 1.34 million $ 691,515
9:55 AM $ 1,091.77
+0.00%
$ 1.34 million $ 691,514
9:54 AM $ 1,091.83
+0.00%
$ 1.34 million $ 691,435
9:53 AM $ 1,091.83
+0.00%
$ 1.34 million $ 691,435
9:52 AM $ 1,091.82
+0.00%
$ 1.34 million $ 691,478
9:51 AM $ 1,091.82
+0.00%
$ 1.34 million $ 691,478
9:50 AM $ 1,091.83
+0.00%
$ 1.34 million $ 691,296
9:49 AM $ 1,091.82
+0.00%
$ 1.34 million $ 691,296
9:48 AM $ 1,091.8
+0.00%
$ 1.34 million $ 691,290
9:47 AM $ 1,091.8
+0.00%
$ 1.34 million $ 691,290
9:46 AM $ 1,091.8
+0.00%
$ 1.34 million $ 691,230
9:45 AM $ 1,091.81
+0.01%
$ 1.34 million $ 691,230
9:44 AM $ 1,091.71
+0.00%
$ 1.34 million $ 691,399
9:43 AM $ 1,091.69
+0.00%
$ 1.34 million $ 691,399
9:42 AM $ 1,091.7
+0.00%
$ 1.34 million $ 691,466
9:41 AM $ 1,091.7
+0.00%
$ 1.34 million $ 691,466
9:40 AM $ 1,091.69
-0.01%
$ 1.34 million $ 691,580
9:39 AM $ 1,091.8
+0.00%
$ 1.34 million $ 691,580
9:38 AM $ 1,091.81
+0.00%
$ 1.34 million $ 691,583
9:37 AM $ 1,091.81
+0.00%
$ 1.34 million $ 691,610
9:36 AM $ 1,091.8
+0.00%
$ 1.34 million $ 691,610
9:35 AM $ 1,091.85
+0.00%
$ 1.34 million $ 691,456
9:34 AM $ 1,092.3
+0.00%
$ 1.34 million $ 691,456
9:33 AM $ 1,092.32
+0.00%
$ 1.34 million $ 691,466
9:32 AM $ 1,092.33
+0.00%
$ 1.34 million $ 691,535
9:31 AM $ 1,092.34
+0.00%
$ 1.34 million $ 691,535
9:30 AM $ 1,092.35
+0.00%
$ 1.34 million $ 691,625
9:29 AM $ 1,092.21
+0.00%
$ 1.34 million $ 691,625
9:28 AM $ 1,092.22
+0.00%
$ 1.34 million $ 691,590
9:27 AM $ 1,092.21
+0.00%
$ 1.34 million $ 691,590
9:26 AM $ 1,092.2
+0.00%
$ 1.34 million $ 691,605
9:25 AM $ 1,092.2
+0.00%
$ 1.34 million $ 691,565
9:24 AM $ 1,092.12
+0.00%
$ 1.34 million $ 691,282
9:23 AM $ 1,092.11
+0.00%
$ 1.34 million $ 691,282
9:22 AM $ 1,092.11
+0.00%
$ 1.34 million $ 691,204
9:21 AM $ 1,092.1
+0.00%
$ 1.34 million $ 691,204
9:20 AM $ 1,092.11
+0.03%
$ 1.34 million $ 691,227
9:19 AM $ 1,091.77
+0.00%
$ 1.34 million $ 691,029
9:18 AM $ 1,091.77
+0.00%
$ 1.34 million $ 691,029
9:17 AM $ 1,091.77
+0.00%
$ 1.34 million $ 690,930
9:16 AM $ 1,091.74
+0.00%
$ 1.34 million $ 690,930
Download