Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VGB Historical Data

VGB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 5 PM $0.00806
+0.00%
$801,095 $70
Sep 25, 4 PM $0.00817
+0.00%
$811,645 $72
Sep 25, 2 PM $0.00815
+0.00%
$810,068 $72
Sep 25, 1 PM $0.00811
+0.00%
$805,689 $74
Sep 25, 11 AM $0.00809
+0.00%
$804,229 $91
Sep 25, 10 AM $0.00793
+0.00%
$787,770 $91
Sep 25, 8 AM $0.0079
+0.00%
$784,667 $139
Sep 25, 7 AM $0.00785
+0.00%
$779,741 $138
Sep 25, 5 AM $0.00785
+0.00%
$779,682 $138
Sep 25, 4 AM $0.00785
+0.00%
$779,698 $138
Sep 25, 2 AM $0.00757
+0.00%
$752,560 $93
Sep 25, 1 AM $0.00772
+0.00%
$766,737 $74
Sep 24, 11 PM $0.00765
+0.00%
$760,143 $73
Sep 24, 10 PM $0.00765
+0.00%
$759,828 $222
Sep 24, 8 PM $0.00764
+0.00%
$759,370 $223
Sep 24, 7 PM $0.00765
+0.00%
$760,210 $223
Sep 24, 5 PM $0.00762
+0.00%
$757,452 $223
Sep 24, 4 PM $0.00761
+0.00%
$756,485 $224
Sep 24, 2 PM $0.00757
+0.00%
$752,528 $309
Sep 24, 1 PM $0.00747
+0.00%
$742,687 $317
Sep 24, 11 AM $0.00727
+0.00%
$722,015 $297
Sep 24, 10 AM $0.00727
+0.00%
$722,298 $294
Sep 24, 8 AM $0.00777
+0.00%
$772,237 $256
Sep 24, 7 AM $0.00786
+0.00%
$780,897 $258
Sep 24, 5 AM $0.00793
+0.00%
$787,535 $261
Sep 24, 4 AM $0.00782
+0.00%
$776,590 $259
Sep 24, 2 AM $0.00789
+0.00%
$783,586 $262
Sep 24, 1 AM $0.00784
+0.00%
$779,123 $261
Sep 23, 11 PM $0.00786
+0.00%
$780,572 $265
Sep 23, 10 PM $0.00792
+0.00%
$786,593 $115
Sep 23, 8 PM $0.00781
+0.00%
$775,675 $251
Sep 23, 7 PM $0.00784
+0.00%
$779,057 $252
Sep 23, 5 PM $0.0079
+0.00%
$784,641 $432
Sep 23, 4 PM $0.00793
+0.00%
$788,050 $438
Sep 23, 2 PM $0.00714
+0.00%
$709,191 $355
Sep 23, 1 PM $0.00738
+0.00%
$733,727 $342
Sep 23, 11 AM $0.00743
+0.00%
$737,776 $344
Sep 23, 10 AM $0.0075
+0.00%
$745,028 $348
Sep 23, 8 AM $0.0075
+0.00%
$745,269 $394
Sep 23, 7 AM $0.00769
+0.00%
$764,153 $382
Sep 23, 5 AM $0.00767
+0.00%
$762,317 $381
Sep 23, 4 AM $0.00779
+0.00%
$773,984 $395
Sep 23, 2 AM $0.00758
+0.00%
$753,065 $390
Sep 23, 1 AM $0.0076
+0.00%
$755,579 $391
Sep 22, 11 PM $0.00752
+0.00%
$747,442 $383
Sep 22, 10 PM $0.00748
+0.00%
$743,046 $381
Sep 22, 8 PM $0.00823
+0.00%
$817,638 $243
Sep 22, 7 PM $0.00833
+0.00%
$827,445 $246
Sep 22, 5 PM $0.00792
+0.00%
$787,255 $779
Sep 22, 4 PM $0.00792
+0.00%
$787,084 $761