Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VGB Historical Data

VGB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 PM $0.00448
+0.00%
$444,989 $2,159
Sep 28, 5 PM $0.00679
+0.00%
$675,031 $122
Sep 28, 4 PM $0.00677
+0.00%
$672,288 $122
Sep 28, 2 PM $0.0067
+0.00%
$665,954 $123
Sep 28, 1 PM $0.00713
+0.00%
$708,792 $74
Sep 28, 11 AM $0.00701
+0.00%
$696,711 $149
Sep 28, 10 AM $0.00702
+0.00%
$697,144 $145
Sep 28, 8 AM $0.00699
+0.00%
$694,083 $144
Sep 28, 7 AM $0.007
+0.00%
$695,781 $147
Sep 28, 5 AM $0.00681
+0.00%
$676,936 $142
Sep 28, 4 AM $0.00686
+0.00%
$681,257 $143
Sep 28, 2 AM $0.00688
+0.00%
$683,644 $143
Sep 28, 1 AM $0.00694
+0.00%
$689,291 $785
Sep 27, 11 PM $0.00695
+0.00%
$690,217 $798
Sep 27, 10 PM $0.00693
+0.00%
$688,428 $796
Sep 27, 8 PM $0.00687
+0.00%
$682,378 $789
Sep 27, 7 PM $0.00729
+0.00%
$724,420 $747
Sep 27, 5 PM $0.00723
+0.00%
$718,268 $741
Sep 27, 4 PM $0.00722
+0.00%
$717,239 $740
Sep 27, 2 PM $0.00725
+0.00%
$720,792 $728
Sep 27, 1 PM $0.00728
+0.00%
$723,059 $768
Sep 27, 11 AM $0.00745
+0.00%
$740,597 $771
Sep 27, 10 AM $0.00798
+0.00%
$793,385 $711
Sep 27, 8 AM $0.00795
+0.00%
$789,780 $708
Sep 27, 7 AM $0.00681
+0.00%
$676,560 $697
Sep 27, 5 AM $0.0068
+0.00%
$676,037 $697
Sep 27, 4 AM $0.00679
+0.00%
$674,305 $695
Sep 27, 2 AM $0.00684
+0.00%
$679,243 $700
Sep 27, 1 AM $0.00676
+0.00%
$671,927 $50
Sep 26, 11 PM $0.00667
+0.00%
$663,087 $38
Sep 26, 10 PM $0.00667
+0.00%
$662,376 $38
Sep 26, 8 PM $0.00659
+0.00%
$655,185 $38
Sep 26, 7 PM $0.00667
+0.00%
$662,306 $38
Sep 26, 5 PM $0.00671
+0.00%
$666,561 $39
Sep 26, 4 PM $0.00675
+0.00%
$670,734 $39
Sep 26, 2 PM $0.00766
+0.00%
$761,213 $39
Sep 26, 1 PM $0.00793
+0.00%
$787,984 $1
Sep 26, 11 AM $0.00797
+0.00%
$792,091 $4
Sep 26, 10 AM $0.00796
+0.00%
$791,329 $6
Sep 26, 8 AM $0.00797
+0.00%
$791,617 $6
Sep 26, 7 AM $0.00798
+0.00%
$793,181 $6
Sep 26, 5 AM $0.008
+0.00%
$794,457 $6
Sep 26, 4 AM $0.00802
+0.00%
$797,369 $48
Sep 26, 2 AM $0.00805
+0.00%
$799,907 $69
Sep 26, 1 AM $0.0081
+0.00%
$804,729 $70
Sep 25, 11 PM $0.00809
+0.00%
$803,655 $70
Sep 25, 10 PM $0.00805
+0.00%
$799,972 $70
Sep 25, 8 PM $0.00809
+0.00%
$803,748 $71
Sep 25, 7 PM $0.00809
+0.00%
$803,598 $71
Sep 25, 5 PM $0.00806
+0.00%
$801,095 $70