Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VGB Historical Data

VGB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 10 PM $0.00555
+0.00%
$551,167 $1,404
Sep 30, 9 PM $0.00555
+0.00%
$551,025 $1,421
Sep 30, 8 PM $0.00577
+10.18%
$573,395 $1,407
Sep 30, 7 PM $0.00521
+0.00%
$518,087 $1,601
Sep 30, 6 PM $0.00524
+0.00%
$520,199 $1,597
Sep 30, 5 PM $0.00595
-0.86%
$590,898 $1,527
Sep 30, 4 PM $0.00629
+0.00%
$624,908 $2,505
Sep 30, 3 PM $0.00624
+0.00%
$620,115 $2,507
Sep 30, 2 PM $0.00624
-1.31%
$619,848 $2,429
Sep 30, 1 PM $0.00642
+0.00%
$637,568 $2,811
Sep 30, 12 PM $0.00638
+0.00%
$634,079 $5,878
Sep 30, 11 AM $0.00651
+18.04%
$647,153 $5,816
Sep 30, 10 AM $0.00619
+0.00%
$614,933 $5,626
Sep 30, 9 AM $0.0062
+0.00%
$616,021 $5,636
Sep 30, 8 AM $0.00614
+4.17%
$610,429 $5,588
Sep 30, 7 AM $0.00579
+0.00%
$575,397 $5,229
Sep 30, 6 AM $0.00581
+0.00%
$577,549 $5,257
Sep 30, 5 AM $0.00603
+0.55%
$599,003 $5,298
Sep 30, 4 AM $0.006
+0.00%
$596,050 $5,273
Sep 30, 3 AM $0.00598
+0.00%
$594,233 $5,257
Sep 30, 2 AM $0.00602
+0.20%
$597,887 $5,290
Sep 30, 1 AM $0.006
+0.00%
$595,893 $5,274
Sep 30, 12 AM $0.00597
+0.00%
$593,401 $5,252
Sep 29, 11 PM $0.00597
-6.48%
$593,353 $5,370
Sep 29, 10 PM $0.00455
+0.00%
$451,707 $5,167
Sep 29, 9 PM $0.00473
+0.00%
$470,307 $5,146
Sep 29, 8 PM $0.00475
+0.41%
$472,286 $5,187
Sep 29, 7 PM $0.0043
+0.00%
$426,766 $4,932
Sep 29, 6 PM $0.00428
+0.00%
$424,911 $5,034
Sep 29, 5 PM $0.00444
+8.84%
$440,678 $6,917
Sep 29, 4 PM $0.00417
+0.00%
$414,805 $5,864
Sep 29, 3 PM $0.00417
+0.00%
$413,934 $5,851
Sep 29, 2 PM $0.00427
-0.71%
$424,446 $6,000
Sep 29, 12 PM $0.00635
+0.00%
$630,458 $2,706
Sep 29, 11 AM $0.00634
+0.47%
$629,602 $2,703
Sep 29, 10 AM $0.00632
+0.00%
$627,506 $2,697
Sep 29, 9 AM $0.0063
+0.00%
$625,626 $2,689
Sep 29, 8 AM $0.00625
-0.58%
$620,616 $2,676
Sep 29, 7 AM $0.00628
+0.00%
$623,556 $2,689
Sep 29, 6 AM $0.0062
+0.00%
$616,110 $2,674
Sep 29, 5 AM $0.00613
-0.11%
$609,042 $2,662
Sep 29, 4 AM $0.00614
+0.00%
$609,969 $2,667
Sep 29, 3 AM $0.00613
+0.00%
$609,041 $2,666
Sep 29, 2 AM $0.00614
+0.07%
$609,705 $2,682
Sep 29, 1 AM $0.00611
+0.00%
$607,383 $2,653
Sep 29, 12 AM $0.0061
+0.00%
$606,451 $2,684
Sep 28, 11 PM $0.00583
-2.56%
$578,833 $2,546
Sep 28, 10 PM $0.00452
+0.00%
$448,795 $2,173
Sep 28, 9 PM $0.0046
+0.00%
$457,304 $2,175
Sep 28, 8 PM $0.00448
+0.00%
$444,989 $2,159