Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VGB Historical Data

VGB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 3 PM $0.005
+0.00%
$496,459 $1,146
Oct 3, 2 PM $0.00501
+0.00%
$497,287 $1,142
Oct 3, 1 PM $0.005
+0.00%
$496,881 $1,033
Oct 3, 10 AM $0.0055
+0.00%
$546,141 $235
Oct 3, 8 AM $0.0055
+0.00%
$546,119 $235
Oct 3, 7 AM $0.0055
+0.00%
$546,205 $235
Oct 3, 5 AM $0.00551
+0.00%
$547,423 $239
Oct 3, 4 AM $0.00553
+0.00%
$549,789 $236
Oct 3, 2 AM $0.00554
+0.00%
$550,383 $236
Oct 3, 1 AM $0.0056
+0.00%
$556,615 $333
Oct 2, 11 PM $0.00558
+0.00%
$554,336 $440
Oct 2, 10 PM $0.00554
+0.00%
$549,959 $437
Oct 2, 9 PM $0.00553
+0.00%
$549,322 $436
Oct 2, 8 PM $0.0056
+0.04%
$555,947 $1,701
Oct 2, 7 PM $0.00557
+0.00%
$553,536 $1,717
Oct 2, 6 PM $0.00552
+0.00%
$548,573 $1,656
Oct 2, 5 PM $0.00556
-0.63%
$552,195 $1,670
Oct 2, 4 PM $0.0056
+0.00%
$556,556 $2,048
Oct 2, 3 PM $0.00562
+0.00%
$558,013 $2,202
Oct 2, 2 PM $0.00568
-0.31%
$564,529 $2,484
Oct 2, 1 PM $0.00513
+0.00%
$509,805 $2,374
Oct 2, 12 PM $0.00541
+0.00%
$537,773 $2,365
Oct 2, 11 AM $0.00538
-5.15%
$534,766 $2,352
Oct 2, 10 AM $0.00565
+0.00%
$561,440 $2,320
Oct 2, 9 AM $0.00564
+0.00%
$560,630 $2,322
Oct 2, 8 AM $0.00565
+0.25%
$561,090 $2,325
Oct 2, 7 AM $0.00559
+0.00%
$555,435 $2,303
Oct 2, 6 AM $0.0056
+0.00%
$556,575 $2,308
Oct 2, 5 AM $0.00554
-0.78%
$550,150 $2,322
Oct 2, 4 AM $0.0055
+0.00%
$546,381 $2,307
Oct 2, 3 AM $0.00549
+0.00%
$545,488 $2,319
Oct 2, 2 AM $0.00547
+0.97%
$543,249 $2,309
Oct 2, 1 AM $0.0054
+0.00%
$536,273 $2,299
Oct 2, 12 AM $0.00481
+0.00%
$477,926 $2,208
Oct 1, 11 PM $0.00569
+0.02%
$565,103 $2,113
Oct 1, 9 PM $0.00569
+0.00%
$564,998 $2,113
Oct 1, 8 PM $0.00425
+0.00%
$422,286 $935
Oct 1, 7 PM $0.00422
+0.00%
$419,690 $933
Oct 1, 5 PM $0.00419
+0.00%
$-- $1,028
Oct 1, 2 PM $0.00554
+0.00%
$550,646 $245
Oct 1, 1 PM $0.00556
+0.00%
$552,235 $242
Oct 1, 11 AM $0.00561
+0.00%
$557,197 $458
Oct 1, 10 AM $0.00556
+0.00%
$552,894 $454
Oct 1, 8 AM $0.00572
+0.00%
$568,609 $502
Oct 1, 7 AM $0.00577
+0.00%
$573,730 $843
Oct 1, 5 AM $0.00582
+0.00%
$578,142 $859
Oct 1, 4 AM $0.00579
+0.00%
$575,209 $854
Oct 1, 2 AM $0.00555
+0.00%
$551,366 $838
Oct 1, 1 AM $0.00557
+0.00%
$553,042 $840
Sep 30, 11 PM $0.00555
-0.15%
$551,259 $838