Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VGB Historical Data

VGB Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 PM $0.00656
-0.35%
$652,003 $2,105
Jun 12, 10 AM $0.0063
+0.00%
$626,191 $1,546
Jun 12, 9 AM $0.00631
+2.07%
$626,949 $1,549
Jun 12, 8 AM $0.00618
-3.16%
$613,647 $1,539
Jun 12, 7 AM $0.00637
+0.20%
$633,175 $1,591
Jun 12, 6 AM $0.00635
-0.69%
$631,323 $1,587
Jun 12, 5 AM $0.00639
-0.57%
$635,286 $1,625
Jun 12, 4 AM $0.00644
+0.32%
$639,497 $1,634
Jun 12, 3 AM $0.00686
+8.29%
$682,086 $1,684
Jun 12, 2 AM $0.00634
+0.70%
$630,082 $1,540
Jun 12, 1 AM $0.0063
+5.61%
$625,793 $1,567
Jun 12, 12 AM $0.00596
-0.03%
$592,068 $1,374
Jun 11, 9 PM $0.00648
+2.78%
$644,355 $757
Jun 11, 8 PM $0.00629
-0.75%
$625,275 $738
Jun 11, 7 PM $0.00637
+0.61%
$632,782 $741
Jun 11, 6 PM $0.00632
+1.53%
$627,585 $740
Jun 11, 5 PM $0.00619
-6.63%
$614,763 $741
Jun 11, 4 PM $0.00623
+0.00%
$618,545 $1,301
Jun 11, 3 PM $0.00624
-0.01%
$620,112 $1,299
Jun 11, 2 PM $0.00624
+0.08%
$619,968 $1,364
Jun 11, 1 PM $0.00623
-0.14%
$619,087 $1,368
Jun 11, 12 PM $0.00624
+0.33%
$619,696 $1,365
Jun 11, 11 AM $0.00626
-0.25%
$621,864 $1,256
Jun 11, 10 AM $0.00625
+1.05%
$620,886 $1,297
Jun 11, 9 AM $0.00618
-0.35%
$614,358 $1,321
Jun 11, 8 AM $0.0062
-4.51%
$616,354 $1,326
Jun 11, 7 AM $0.00655
+3.14%
$650,835 $1,312
Jun 11, 6 AM $0.00636
+4.11%
$632,428 $1,270
Jun 11, 5 AM $0.00612
-0.34%
$607,720 $1,241
Jun 11, 4 AM $0.00612
+0.06%
$608,199 $1,376
Jun 11, 3 AM $0.00611
-4.45%
$606,940 $1,408
Jun 11, 2 AM $0.00638
+0.25%
$633,917 $1,352
Jun 11, 1 AM $0.00636
+4.37%
$632,316 $1,320
Jun 11, 12 AM $0.00609
+0.00%
$605,217 $1,387
Jun 10, 11 PM $0.00602
+0.00%
$598,006 $4,084
Jun 10, 10 PM $0.00603
+0.60%
$598,960 $4,100
Jun 10, 9 PM $0.00601
-0.22%
$597,539 $6,966
Jun 10, 8 PM $0.00604
+0.03%
$599,898 $6,950
Jun 10, 7 PM $0.00605
-0.38%
$600,905 $7,047
Jun 10, 6 PM $0.00605
-0.24%
$601,191 $7,087
Jun 10, 5 PM $0.00605
-2.09%
$600,975 $7,045
Jun 10, 4 PM $0.0062
-2.37%
$616,506 $6,389
Jun 10, 3 PM $0.00634
+2.17%
$629,771 $6,470
Jun 10, 2 PM $0.00621
-0.52%
$617,377 $6,368
Jun 10, 1 PM $0.00625
+1.06%
$620,992 $6,418
Jun 10, 12 PM $0.00618
-4.58%
$613,979 $6,366
Jun 10, 11 AM $0.00608
-0.07%
$604,346 $6,449
Jun 10, 10 AM $0.00637
-3.39%
$633,165 $6,781
Jun 10, 9 AM $0.00659
+0.29%
$654,840 $6,972
Jun 10, 8 AM $0.00657
-5.89%
$652,707 $7,827