Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VGB Historical Data

VGB Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 6 PM $0.00724
+0.04%
$719,867 $2,047
Jun 14, 5 PM $0.00726
+0.00%
$721,426 $2,048
Jun 14, 11 AM $0.00668
-0.01%
$664,031 $533
Jun 14, 10 AM $0.0067
-0.18%
$665,281 $357
Jun 14, 9 AM $0.0067
+0.16%
$666,063 $369
Jun 14, 8 AM $0.0067
-0.55%
$665,623 $368
Jun 14, 7 AM $0.00672
-0.20%
$667,996 $364
Jun 14, 6 AM $0.00675
+0.55%
$671,009 $364
Jun 14, 5 AM $0.00671
-0.06%
$667,001 $370
Jun 14, 4 AM $0.00672
+2.02%
$667,783 $370
Jun 14, 3 AM $0.00658
+0.01%
$653,815 $175
Jun 14, 2 AM $0.00658
-0.07%
$654,041 $174
Jun 14, 1 AM $0.0066
+2.21%
$655,440 $175
Jun 14, 12 AM $0.00646
-0.02%
$641,883 $155
Jun 13, 11 PM $0.00646
+0.08%
$642,321 $155
Jun 13, 10 PM $0.00646
+3.60%
$642,285 $155
Jun 13, 9 PM $0.00623
-4.48%
$618,758 $128
Jun 13, 8 PM $0.00652
-0.08%
$647,679 $22
Jun 13, 7 PM $0.00652
+1.12%
$647,918 $23
Jun 13, 6 PM $0.00643
+0.28%
$638,771 $35
Jun 13, 5 PM $0.00643
+0.11%
$638,997 $34
Jun 13, 4 PM $0.00643
-1.03%
$639,168 $34
Jun 13, 3 PM $0.00651
+0.36%
$646,929 $34
Jun 13, 2 PM $0.00648
+0.13%
$643,625 $35
Jun 13, 1 PM $0.00647
-0.10%
$643,284 $35
Jun 13, 12 PM $0.00646
+0.15%
$641,954 $36
Jun 13, 11 AM $0.00645
+0.29%
$640,508 $136
Jun 13, 10 AM $0.00643
+0.17%
$639,019 $141
Jun 13, 9 AM $0.00641
-1.58%
$637,423 $816
Jun 13, 8 AM $0.00653
+0.31%
$648,735 $815
Jun 13, 7 AM $0.0065
+0.32%
$646,316 $836
Jun 13, 6 AM $0.00647
+0.77%
$642,757 $832
Jun 13, 5 AM $0.00643
-0.09%
$638,931 $828
Jun 13, 4 AM $0.00644
+0.07%
$640,181 $831
Jun 13, 3 AM $0.00643
-0.05%
$639,193 $831
Jun 13, 2 AM $0.00644
-0.43%
$639,945 $1,006
Jun 13, 1 AM $0.00646
+0.34%
$642,196 $1,011
Jun 13, 12 AM $0.00644
+0.11%
$639,520 $1,413
Jun 12, 11 PM $0.00642
+0.02%
$637,666 $1,410
Jun 12, 10 PM $0.00641
-0.07%
$637,094 $1,408
Jun 12, 9 PM $0.00643
+0.15%
$639,367 $2,048
Jun 12, 8 PM $0.00643
+0.21%
$638,987 $2,067
Jun 12, 7 PM $0.00643
-2.12%
$638,585 $2,065
Jun 12, 6 PM $0.00658
+0.13%
$653,617 $2,013
Jun 12, 5 PM $0.00657
-0.19%
$652,581 $2,068
Jun 12, 4 PM $0.00657
+0.04%
$652,784 $2,072
Jun 12, 3 PM $0.00662
-1.23%
$657,690 $2,082
Jun 12, 2 PM $0.0066
+1.08%
$655,319 $2,147
Jun 12, 1 PM $0.00653
-0.45%
$648,528 $2,111
Jun 12, 12 PM $0.00656
-0.35%
$652,003 $2,105