Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VGB Historical Data

VGB Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 PM $0.00871
+0.19%
$865,146 $75
Jun 16, 9 PM $0.00868
-0.35%
$862,632 $76
Jun 16, 8 PM $0.0087
+0.04%
$864,514 $76
Jun 16, 7 PM $0.00871
-0.43%
$865,042 $76
Jun 16, 6 PM $0.00873
+0.88%
$867,835 $77
Jun 16, 5 PM $0.0086
+0.05%
$854,674 $74
Jun 16, 4 PM $0.00863
-0.99%
$857,899 $74
Jun 16, 3 PM $0.00873
+0.59%
$867,257 $69
Jun 16, 2 PM $0.00868
-1.37%
$862,490 $64
Jun 16, 1 PM $0.00883
-1.12%
$877,161 $65
Jun 16, 12 PM $0.00913
+0.96%
$907,548 $66
Jun 16, 11 AM $0.00904
-0.25%
$898,220 $56
Jun 16, 10 AM $0.00908
+0.22%
$902,382 $60
Jun 16, 9 AM $0.00906
-0.77%
$899,988 $60
Jun 16, 8 AM $0.00908
+2.72%
$902,303 $61
Jun 16, 7 AM $0.00882
-0.29%
$876,657 $207
Jun 16, 6 AM $0.00883
+0.62%
$877,595 $207
Jun 16, 5 AM $0.00877
+0.23%
$871,687 $206
Jun 16, 4 AM $0.00876
-0.32%
$869,997 $205
Jun 16, 3 AM $0.00877
+0.59%
$871,319 $206
Jun 16, 2 AM $0.00872
-1.48%
$866,723 $204
Jun 16, 1 AM $0.00887
-0.31%
$881,380 $202
Jun 16, 12 AM $0.00894
+0.13%
$887,842 $203
Jun 15, 11 PM $0.0089
-0.26%
$884,807 $205
Jun 15, 10 PM $0.00895
+0.25%
$889,675 $205
Jun 15, 9 PM $0.00895
-1.00%
$889,278 $198
Jun 15, 8 PM $0.0091
+0.27%
$904,219 $201
Jun 15, 7 PM $0.00913
-0.59%
$906,974 $447
Jun 15, 6 PM $0.00916
+0.07%
$910,495 $453
Jun 15, 5 PM $0.00913
-0.33%
$907,651 $451
Jun 15, 4 PM $0.00918
+1.07%
$912,240 $452
Jun 15, 3 PM $0.00907
+1.42%
$901,490 $452
Jun 15, 2 PM $0.00893
+0.26%
$887,505 $449
Jun 15, 1 PM $0.00893
+0.37%
$887,384 $481
Jun 15, 12 PM $0.00894
+0.76%
$888,561 $1,304
Jun 15, 8 AM $0.00745
-0.07%
$740,422 $1,937
Jun 15, 7 AM $0.00746
-0.10%
$741,367 $1,940
Jun 15, 6 AM $0.00746
-0.18%
$741,107 $1,944
Jun 15, 5 AM $0.00746
-0.13%
$741,707 $1,944
Jun 15, 4 AM $0.00747
-0.36%
$742,149 $1,945
Jun 15, 3 AM $0.00749
+0.44%
$744,450 $2,148
Jun 15, 2 AM $0.00749
+0.22%
$743,826 $2,138
Jun 15, 1 AM $0.00747
+0.00%
$742,433 $2,155
Jun 15, 12 AM $0.00746
-0.37%
$741,159 $2,161
Jun 14, 11 PM $0.00746
+0.54%
$741,206 $2,165
Jun 14, 10 PM $0.00742
+0.07%
$737,420 $2,159
Jun 14, 9 PM $0.00753
+2.52%
$748,082 $2,182
Jun 14, 8 PM $0.00735
+0.53%
$730,111 $2,301
Jun 14, 7 PM $0.00725
+0.21%
$720,798 $2,290
Jun 14, 6 PM $0.00724
+0.04%
$719,867 $2,047