Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VGB Historical Data

VGB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 8 PM $0.00547
+0.20%
$543,651 $5,689
Oct 5, 7 PM $0.00545
+0.00%
$541,420 $6,083
Oct 5, 6 PM $0.00545
+0.00%
$541,378 $6,083
Oct 5, 5 PM $0.00542
-0.07%
$538,925 $6,103
Oct 5, 4 PM $0.00543
+0.00%
$539,990 $6,018
Oct 5, 3 PM $0.00545
+0.00%
$541,943 $6,040
Oct 5, 2 PM $0.00547
-0.90%
$543,231 $6,186
Oct 5, 1 PM $0.00551
+0.00%
$547,413 $6,301
Oct 5, 12 PM $0.0055
+0.00%
$546,880 $6,416
Oct 5, 11 AM $0.0055
+1.64%
$546,914 $6,390
Oct 5, 10 AM $0.00593
+0.00%
$588,852 $4,453
Oct 5, 9 AM $0.00425
+0.00%
$421,997 $2,807
Oct 5, 8 AM $0.00426
-0.46%
$422,776 $2,812
Oct 5, 7 AM $0.00364
+0.00%
$362,109 $2,211
Oct 5, 6 AM $0.00362
+0.00%
$360,122 $2,199
Oct 5, 5 AM $0.00361
+0.14%
$358,276 $2,187
Oct 5, 4 AM $0.00362
+0.00%
$359,537 $2,203
Oct 5, 3 AM $0.00363
+0.00%
$360,923 $2,211
Oct 5, 2 AM $0.00377
+0.18%
$374,146 $2,204
Oct 5, 1 AM $0.00377
+0.00%
$374,639 $2,207
Oct 5, 12 AM $0.00367
+0.00%
$364,188 $2,159
Oct 4, 11 PM $0.00365
+0.18%
$362,266 $2,165
Oct 4, 9 PM $0.00383
+0.00%
$380,632 $1,744
Oct 4, 8 PM $0.00409
+0.00%
$406,525 $873
Oct 4, 6 PM $0.00489
+0.00%
$485,838 $470
Oct 4, 5 PM $0.00488
+0.00%
$485,082 $470
Oct 4, 3 PM $0.00489
+0.00%
$485,754 $470
Oct 4, 2 PM $0.00421
+0.00%
$418,098 $359
Oct 4, 12 PM $0.00493
+0.00%
$490,071 $454
Oct 4, 11 AM $0.00492
-0.18%
$488,784 $732
Oct 4, 10 AM $0.00493
+0.00%
$489,692 $1,273
Oct 4, 9 AM $0.00487
+0.00%
$484,279 $1,166
Oct 4, 8 AM $0.00486
-1.48%
$483,081 $1,163
Oct 4, 7 AM $0.00505
+0.00%
$501,934 $1,153
Oct 4, 6 AM $0.00503
+0.00%
$500,146 $1,148
Oct 4, 5 AM $0.00503
+1.54%
$500,197 $1,149
Oct 4, 4 AM $0.00495
+0.00%
$492,029 $1,142
Oct 4, 3 AM $0.00495
+0.00%
$491,605 $1,141
Oct 4, 2 AM $0.00495
+0.02%
$491,996 $1,146
Oct 4, 1 AM $0.00495
+0.00%
$491,668 $1,145
Oct 4, 12 AM $0.00495
+0.00%
$491,885 $1,146
Oct 3, 11 PM $0.00494
+0.01%
$490,992 $1,144
Oct 3, 10 PM $0.00495
+0.00%
$491,355 $1,145
Oct 3, 9 PM $0.00492
+0.00%
$488,824 $1,143
Oct 3, 8 PM $0.00493
+0.06%
$489,859 $1,152
Oct 3, 7 PM $0.00492
+0.00%
$489,060 $1,150
Oct 3, 6 PM $0.00501
+0.00%
$497,519 $1,148
Oct 3, 5 PM $0.005
+0.18%
$497,027 $1,148
Oct 3, 4 PM $0.00499
+0.00%
$495,503 $1,144
Oct 3, 3 PM $0.005
+0.00%
$496,459 $1,146