Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VGB Historical Data

VGB Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 3 PM $0.00825
+0.07%
$819,870 $35
Jun 19, 2 PM $0.00827
-0.03%
$821,646 $35
Jun 19, 1 PM $0.0082
+0.65%
$815,040 $35
Jun 19, 12 PM $0.00811
-2.18%
$806,287 $37
Jun 19, 11 AM $0.0083
+0.20%
$824,647 $25
Jun 19, 10 AM $0.00826
-0.23%
$820,857 $25
Jun 19, 9 AM $0.00829
+0.01%
$823,895 $26
Jun 19, 8 AM $0.00813
+0.25%
$808,077 $26
Jun 19, 7 AM $0.0081
-0.71%
$805,107 $9
Jun 19, 6 AM $0.00815
-0.27%
$810,017 $640
Jun 19, 5 AM $0.00815
+0.16%
$809,489 $641
Jun 19, 4 AM $0.00814
-0.88%
$808,973 $638
Jun 19, 3 AM $0.00822
-0.75%
$816,366 $638
Jun 19, 2 AM $0.00827
-0.35%
$821,716 $643
Jun 19, 1 AM $0.00827
-0.09%
$821,780 $645
Jun 19, 12 AM $0.00828
+0.20%
$823,161 $643
Jun 18, 11 PM $0.00826
-0.20%
$820,451 $643
Jun 18, 10 PM $0.00827
+0.29%
$822,166 $643
Jun 18, 9 PM $0.00824
-0.66%
$819,147 $641
Jun 18, 8 PM $0.00832
+0.74%
$826,547 $645
Jun 18, 7 PM $0.00824
-0.24%
$818,284 $643
Jun 18, 6 PM $0.00826
-0.17%
$821,066 $1,280
Jun 18, 5 PM $0.00829
-0.27%
$823,948 $1,449
Jun 18, 4 PM $0.0083
+0.62%
$824,259 $1,456
Jun 18, 3 PM $0.00827
-1.57%
$821,284 $1,443
Jun 18, 2 PM $0.00841
+0.10%
$836,148 $1,422
Jun 18, 1 PM $0.00839
-0.40%
$833,546 $1,423
Jun 18, 12 PM $0.00841
+0.00%
$835,872 $1,431
Jun 18, 6 AM $0.00729
-0.12%
$724,184 $1,676
Jun 18, 5 AM $0.00729
-0.32%
$724,722 $1,678
Jun 18, 4 AM $0.00732
-0.38%
$726,873 $1,683
Jun 18, 3 AM $0.00737
-0.88%
$732,589 $1,696
Jun 18, 2 AM $0.00744
+0.23%
$739,663 $1,811
Jun 18, 1 AM $0.00744
+0.17%
$739,137 $1,809
Jun 18, 12 AM $0.00744
+0.22%
$738,936 $1,808
Jun 17, 11 PM $0.00741
+0.02%
$736,741 $1,807
Jun 17, 10 PM $0.00742
+0.42%
$737,306 $1,805
Jun 17, 9 PM $0.00741
-0.30%
$736,389 $1,803
Jun 17, 8 PM $0.00742
+3.70%
$736,955 $1,814
Jun 17, 7 PM $0.00714
-2.14%
$709,019 $1,815
Jun 17, 6 PM $0.00754
+0.00%
$749,140 $1,473
Jun 17, 5 PM $0.00883
-0.24%
$877,792 $1,021
Jun 17, 4 PM $0.00889
+0.48%
$883,437 $1,021
Jun 17, 3 PM $0.00879
+0.95%
$873,760 $1,028
Jun 17, 8 AM $0.00716
+0.00%
$711,253 $163
Jun 17, 2 AM $0.00865
-0.63%
$859,539 $75
Jun 17, 1 AM $0.00865
-0.27%
$859,064 $75
Jun 17, 12 AM $0.00867
-0.03%
$861,699 $75
Jun 16, 11 PM $0.00869
-0.11%
$863,830 $75
Jun 16, 10 PM $0.00871
+0.19%
$865,146 $75