Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VGB Historical Data

VGB Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 5 PM $0.00831
-0.47%
$825,476 $374
Jun 21, 4 PM $0.00833
-0.56%
$827,681 $372
Jun 21, 3 PM $0.00838
+0.38%
$832,443 $374
Jun 21, 2 PM $0.00834
+0.16%
$828,685 $372
Jun 21, 1 PM $0.00832
-0.12%
$826,451 $371
Jun 21, 12 PM $0.00831
-0.11%
$826,053 $371
Jun 21, 11 AM $0.00825
-0.39%
$819,367 $371
Jun 21, 10 AM $0.0083
+0.23%
$824,387 $370
Jun 21, 9 AM $0.00828
+0.44%
$822,582 $369
Jun 21, 8 AM $0.00824
-0.38%
$818,312 $367
Jun 21, 7 AM $0.00827
+0.13%
$822,239 $368
Jun 21, 6 AM $0.00826
+0.22%
$821,155 $368
Jun 21, 5 AM $0.00825
+0.03%
$820,093 $367
Jun 21, 4 AM $0.00829
-0.83%
$823,570 $368
Jun 21, 3 AM $0.00835
+0.13%
$830,170 $0
Jun 21, 2 AM $0.00834
-0.18%
$829,014 $0
Jun 21, 1 AM $0.00835
-0.03%
$829,979 $3
Jun 21, 12 AM $0.00836
-0.09%
$830,288 $3
Jun 20, 11 PM $0.00838
-0.09%
$832,875 $3
Jun 20, 10 PM $0.0084
+0.58%
$834,338 $3
Jun 20, 9 PM $0.00835
+0.19%
$830,176 $3
Jun 20, 8 PM $0.00833
+0.08%
$827,617 $3
Jun 20, 7 PM $0.00832
+0.10%
$826,881 $3
Jun 20, 6 PM $0.00833
+0.05%
$827,229 $3
Jun 20, 5 PM $0.00831
-0.53%
$825,806 $3
Jun 20, 4 PM $0.00834
+0.34%
$829,117 $3
Jun 20, 3 PM $0.00829
+0.15%
$823,868 $3
Jun 20, 2 PM $0.00821
-0.42%
$816,107 $3
Jun 20, 1 PM $0.00825
-0.36%
$819,668 $4
Jun 20, 12 PM $0.00828
-0.14%
$823,089 $4
Jun 20, 11 AM $0.0083
-0.02%
$824,574 $15
Jun 20, 10 AM $0.0083
-0.40%
$824,249 $15
Jun 20, 9 AM $0.00831
+0.29%
$825,987 $15
Jun 20, 8 AM $0.00829
-0.05%
$823,605 $33
Jun 20, 7 AM $0.0083
-0.17%
$824,475 $33
Jun 20, 6 AM $0.00831
+0.24%
$826,189 $33
Jun 20, 5 AM $0.00831
+0.52%
$825,626 $33
Jun 20, 4 AM $0.00827
+0.42%
$821,438 $33
Jun 20, 3 AM $0.00824
+0.10%
$818,952 $33
Jun 20, 2 AM $0.00823
-0.22%
$818,013 $33
Jun 20, 1 AM $0.00824
-0.30%
$818,626 $33
Jun 20, 12 AM $0.00827
+0.30%
$821,927 $30
Jun 19, 11 PM $0.00824
+0.09%
$818,948 $30
Jun 19, 10 PM $0.00824
+0.40%
$818,293 $30
Jun 19, 9 PM $0.0082
-0.32%
$815,276 $30
Jun 19, 8 PM $0.0082
-0.12%
$815,111 $30
Jun 19, 7 PM $0.0082
-0.15%
$815,102 $35
Jun 19, 6 PM $0.00821
-0.52%
$815,373 $35
Jun 19, 5 PM $0.00825
+0.48%
$820,164 $35
Jun 19, 4 PM $0.00825
-0.07%
$819,327 $35