Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VGB Historical Data

VGB Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 3 AM $0.00989
+0.26%
$982,530 $976
Jun 29, 2 AM $0.00984
-0.03%
$977,254 $972
Jun 29, 1 AM $0.00982
+0.10%
$975,439 $970
Jun 29, 12 AM $0.00977
-1.35%
$970,592 $967
Jun 28, 11 PM $0.00988
+0.75%
$981,612 $976
Jun 28, 10 PM $0.00982
+0.11%
$976,070 $966
Jun 28, 4 PM $0.00915
-0.64%
$909,356 $191
Jun 28, 3 PM $0.00925
+0.00%
$919,008 $111
Jun 28, 2 PM $0.00869
+0.00%
$863,055 $17
Jun 28, 1 PM $0.00869
-0.04%
$863,143 $17
Jun 28, 12 PM $0.00871
+0.22%
$865,325 $17
Jun 28, 11 AM $0.00869
+0.25%
$863,046 $30
Jun 28, 10 AM $0.00865
+2.38%
$859,771 $30
Jun 28, 9 AM $0.00846
-0.23%
$841,058 $14
Jun 28, 8 AM $0.00845
+0.22%
$839,635 $14
Jun 28, 7 AM $0.00842
+0.44%
$837,065 $14
Jun 28, 6 AM $0.00839
-0.12%
$834,010 $14
Jun 28, 5 AM $0.0084
-0.37%
$834,235 $14
Jun 28, 4 AM $0.00841
-0.13%
$835,471 $13
Jun 28, 3 AM $0.00842
+0.21%
$836,180 $13
Jun 28, 2 AM $0.00841
-0.21%
$836,018 $13
Jun 28, 1 AM $0.00843
-0.05%
$837,260 $26
Jun 28, 12 AM $0.00842
+0.09%
$837,084 $26
Jun 27, 11 PM $0.00842
-0.28%
$836,904 $26
Jun 27, 10 PM $0.00844
-0.30%
$838,612 $26
Jun 27, 9 PM $0.00848
+0.15%
$842,799 $26
Jun 27, 8 PM $0.00847
+0.00%
$841,914 $26
Jun 27, 7 PM $0.00846
-0.41%
$840,820 $26
Jun 27, 6 PM $0.0085
-0.27%
$844,722 $26
Jun 27, 5 PM $0.00853
-0.81%
$847,374 $26
Jun 27, 4 PM $0.00861
-0.25%
$855,134 $26
Jun 27, 3 PM $0.00862
+0.57%
$856,353 $26
Jun 27, 2 PM $0.00855
+0.33%
$849,807 $34
Jun 27, 1 PM $0.00851
+0.19%
$845,937 $34
Jun 27, 12 PM $0.00849
+0.06%
$843,167 $34
Jun 27, 11 AM $0.00866
-0.15%
$860,874 $37
Jun 27, 10 AM $0.00868
-0.03%
$862,045 $26
Jun 27, 9 AM $0.00867
-0.03%
$861,037 $26
Jun 27, 8 AM $0.00867
-0.26%
$861,822 $123
Jun 27, 1 AM $0.00796
+0.27%
$790,825 $153
Jun 27, 12 AM $0.00793
-0.35%
$787,600 $152
Jun 26, 11 PM $0.00795
+0.17%
$789,704 $152
Jun 26, 10 PM $0.00791
-0.16%
$786,341 $152
Jun 26, 9 PM $0.00792
-0.14%
$787,008 $152
Jun 26, 8 PM $0.00793
-0.11%
$787,995 $306
Jun 26, 7 PM $0.00794
+0.53%
$789,070 $308
Jun 26, 6 PM $0.00792
-0.50%
$786,496 $306
Jun 26, 5 PM $0.00796
+0.22%
$791,345 $376
Jun 26, 4 PM $0.00794
+0.04%
$789,248 $389
Jun 26, 3 PM $0.0079
-1.57%
$785,448 $389