Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VGB Historical Data

VGB Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 AM $0.00946
+2.50%
$940,273 $644
Jul 2, 1 AM $0.00922
+0.89%
$915,931 $637
Jul 2, 12 AM $0.00914
-0.53%
$908,058 $630
Jul 1, 11 PM $0.00921
-0.62%
$914,867 $633
Jul 1, 10 PM $0.0093
-0.13%
$923,778 $639
Jul 1, 9 PM $0.0093
+0.68%
$923,621 $642
Jul 1, 8 PM $0.00929
+0.10%
$922,912 $637
Jul 1, 2 PM $0.0104
+0.00%
$-- $1,014
Jul 1, 1 PM $0.0104
+0.12%
$1.03 million $1,012
Jul 1, 9 AM $0.0108
+0.49%
$1.07 million $707
Jul 1, 8 AM $0.0107
-0.37%
$1.06 million $705
Jul 1, 7 AM $0.0107
+0.17%
$1.07 million $706
Jul 1, 6 AM $0.0108
-0.33%
$1.07 million $714
Jul 1, 5 AM $0.0108
-0.33%
$1.07 million $721
Jul 1, 4 AM $0.0108
+0.09%
$1.07 million $723
Jul 1, 3 AM $0.0108
-0.04%
$1.07 million $721
Jul 1, 2 AM $0.0108
+0.42%
$1.07 million $718
Jul 1, 1 AM $0.0106
-0.17%
$1.06 million $715
Jul 1, 12 AM $0.0107
-0.31%
$1.06 million $711
Jun 30, 11 PM $0.0107
-0.08%
$1.06 million $714
Jun 30, 10 PM $0.0107
-0.03%
$1.06 million $714
Jun 30, 9 PM $0.0107
-0.31%
$1.06 million $716
Jun 30, 8 PM $0.0107
-0.20%
$1.07 million $717
Jun 30, 7 PM $0.0105
+0.04%
$1.05 million $717
Jun 30, 6 PM $0.0105
+0.23%
$1.04 million $710
Jun 30, 5 PM $0.0105
+0.08%
$1.04 million $707
Jun 30, 4 PM $0.0105
-0.46%
$1.05 million $708
Jun 30, 3 PM $0.0106
+0.20%
$1.05 million $198
Jun 30, 9 AM $0.00993
-0.03%
$987,006 $146
Jun 30, 8 AM $0.00995
+0.82%
$988,385 $146
Jun 30, 7 AM $0.00987
-1.87%
$980,324 $170
Jun 30, 6 AM $0.01
+0.14%
$998,281 $158
Jun 30, 5 AM $0.01
-0.11%
$994,877 $171
Jun 30, 4 AM $0.01
-0.05%
$996,121 $171
Jun 30, 3 AM $0.01
-0.19%
$998,561 $171
Jun 30, 2 AM $0.01
-0.04%
$997,876 $308
Jun 30, 1 AM $0.0101
+0.03%
$1 million $308
Jun 30, 12 AM $0.0101
-0.79%
$999,663 $308
Jun 29, 11 PM $0.0101
-0.37%
$1.01 million $311
Jun 29, 10 PM $0.0102
+0.02%
$1.01 million $311
Jun 29, 9 PM $0.0102
-0.21%
$1.01 million $306
Jun 29, 8 PM $0.0102
-0.60%
$1.01 million $307
Jun 29, 7 PM $0.0102
+0.47%
$1.02 million $310
Jun 29, 6 PM $0.0102
-0.23%
$1.01 million $309
Jun 29, 2 PM $0.0107
-0.05%
$1.07 million $1,248
Jun 29, 1 PM $0.0108
+0.17%
$1.08 million $1,252
Jun 29, 12 PM $0.0109
-4.78%
$1.08 million $1,263
Jun 29, 11 AM $0.0115
-3.12%
$1.14 million $1,186
Jun 29, 10 AM $0.0118
+0.67%
$1.17 million $1,169
Jun 29, 9 AM $0.0117
+0.00%
$1.17 million $1,146