Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VGB Historical Data

VGB Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 6 AM $0.0105
+2.34%
$1.05 million $180
Jul 4, 5 AM $0.0103
-0.68%
$1.02 million $169
Jul 4, 4 AM $0.0103
-0.51%
$1.02 million $170
Jul 4, 3 AM $0.0103
+0.63%
$1.03 million $163
Jul 4, 2 AM $0.0102
+0.12%
$1.02 million $161
Jul 4, 1 AM $0.0103
-3.23%
$1.02 million $161
Jul 4, 12 AM $0.0106
+0.17%
$1.05 million $155
Jul 3, 11 PM $0.0106
+0.45%
$1.05 million $155
Jul 3, 10 PM $0.0105
-0.39%
$1.04 million $154
Jul 3, 9 PM $0.0105
-0.72%
$1.05 million $155
Jul 3, 8 PM $0.0106
+0.14%
$1.05 million $206
Jul 3, 7 PM $0.0106
+1.40%
$1.06 million $178
Jul 3, 6 PM $0.0105
+0.14%
$1.04 million $182
Jul 3, 5 PM $0.0105
+0.39%
$1.04 million $191
Jul 3, 4 PM $0.0105
-0.25%
$1.04 million $192
Jul 3, 3 PM $0.0105
+1.22%
$1.04 million $279
Jul 3, 2 PM $0.0103
-0.22%
$1.03 million $397
Jul 3, 1 PM $0.0104
+0.00%
$1.03 million $396
Jul 3, 12 PM $0.0104
-0.77%
$1.03 million $457
Jul 3, 11 AM $0.0104
+0.65%
$1.03 million $1,513
Jul 3, 10 AM $0.0104
+0.28%
$1.03 million $1,433
Jul 3, 9 AM $0.0103
-0.13%
$1.03 million $1,782
Jul 3, 8 AM $0.0102
-0.16%
$1.01 million $1,783
Jul 3, 7 AM $0.0102
-0.19%
$1.01 million $1,792
Jul 3, 6 AM $0.0102
+0.45%
$1.01 million $1,815
Jul 3, 5 AM $0.0102
+0.60%
$1.01 million $1,818
Jul 3, 4 AM $0.0101
+0.08%
$1 million $1,808
Jul 3, 3 AM $0.0101
-0.21%
$1 million $1,803
Jul 3, 2 AM $0.0101
-0.58%
$1.01 million $1,795
Jul 3, 1 AM $0.0102
-0.13%
$1.01 million $1,811
Jul 3, 12 AM $0.0102
+0.43%
$1.01 million $1,802
Jul 2, 11 PM $0.0101
+0.63%
$1.01 million $1,818
Jul 2, 10 PM $0.0101
+0.17%
$999,287 $1,806
Jul 2, 9 PM $0.0101
+3.32%
$998,815 $1,797
Jul 2, 8 PM $0.00973
-0.23%
$966,685 $1,741
Jul 2, 7 PM $0.00974
-1.71%
$968,285 $1,745
Jul 2, 6 PM $0.00991
+0.11%
$984,623 $1,745
Jul 2, 5 PM $0.00992
+0.57%
$985,744 $1,744
Jul 2, 4 PM $0.00983
-0.05%
$976,319 $1,739
Jul 2, 3 PM $0.00982
+0.00%
$975,834 $1,682
Jul 2, 2 PM $0.00979
+0.00%
$972,906 $1,594
Jul 2, 10 AM $0.00976
+0.00%
$969,492 $349
Jul 2, 9 AM $0.00973
+0.87%
$966,322 $459
Jul 2, 8 AM $0.00963
+0.36%
$956,572 $680
Jul 2, 7 AM $0.00958
+0.05%
$952,399 $676
Jul 2, 6 AM $0.00962
+1.54%
$955,506 $675
Jul 2, 5 AM $0.0095
-0.16%
$944,356 $645
Jul 2, 4 AM $0.0095
-0.33%
$943,645 $649
Jul 2, 3 AM $0.0095
+0.31%
$944,173 $649
Jul 2, 2 AM $0.00946
+2.50%
$940,273 $644