Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VGB Historical Data

VGB Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 5 AM $0.0179
+0.24%
$1.78 million $518
Jul 7, 4 AM $0.0178
-0.35%
$1.77 million $516
Jul 7, 3 AM $0.0179
-0.35%
$1.78 million $518
Jul 7, 2 AM $0.018
-0.68%
$1.78 million $520
Jul 7, 1 AM $0.0181
-0.22%
$1.8 million $525
Jul 7, 12 AM $0.0182
+0.13%
$1.81 million $538
Jul 6, 11 PM $0.0182
-0.25%
$1.8 million $537
Jul 6, 10 PM $0.0182
-4.64%
$1.81 million $540
Jul 6, 9 PM $0.0191
+3.22%
$1.9 million $505
Jul 6, 8 PM $0.0185
+0.03%
$1.84 million $505
Jul 6, 7 PM $0.0186
+1.48%
$1.85 million $507
Jul 6, 6 PM $0.0183
-7.04%
$1.82 million $519
Jul 6, 5 PM $0.0197
-0.43%
$1.96 million $463
Jul 6, 4 PM $0.0198
+0.59%
$1.97 million $471
Jul 6, 3 PM $0.0189
+0.56%
$1.88 million $536
Jul 6, 2 PM $0.0188
+0.51%
$1.87 million $537
Jul 6, 1 PM $0.0187
+0.37%
$1.86 million $535
Jul 6, 12 PM $0.0166
-1.07%
$1.65 million $546
Jul 6, 11 AM $0.017
+0.03%
$1.68 million $557
Jul 6, 10 AM $0.0169
+0.19%
$1.68 million $596
Jul 6, 6 AM $0.0164
-0.33%
$1.63 million $3,423
Jul 6, 5 AM $0.0163
-0.87%
$1.62 million $3,302
Jul 6, 4 AM $0.0164
+0.08%
$1.63 million $3,289
Jul 6, 3 AM $0.0163
-0.49%
$1.62 million $3,282
Jul 6, 2 AM $0.0164
-0.39%
$1.63 million $3,293
Jul 6, 1 AM $0.0166
+0.39%
$1.65 million $3,316
Jul 6, 12 AM $0.0167
-0.84%
$1.66 million $3,317
Jul 5, 11 PM $0.0169
+0.06%
$1.67 million $3,291
Jul 5, 10 PM $0.0169
+0.49%
$1.68 million $3,390
Jul 5, 4 PM $0.0154
+0.21%
$1.53 million $3,224
Jul 5, 9 AM $0.0105
-0.30%
$1.05 million $3,281
Jul 5, 8 AM $0.0105
-0.02%
$1.05 million $3,310
Jul 5, 7 AM $0.0105
+0.06%
$1.05 million $3,306
Jul 5, 6 AM $0.0105
+0.39%
$1.05 million $3,305
Jul 5, 5 AM $0.0105
-0.01%
$1.04 million $3,306
Jul 4, 11 PM $0.0119
+0.00%
$1.18 million $3,251
Jul 4, 10 PM $0.0119
-0.28%
$1.18 million $3,250
Jul 4, 9 PM $0.0119
+0.29%
$1.19 million $3,266
Jul 4, 8 PM $0.0119
-0.61%
$1.18 million $3,259
Jul 4, 7 PM $0.012
-0.36%
$1.19 million $3,302
Jul 4, 6 PM $0.012
-0.01%
$1.2 million $3,319
Jul 4, 5 PM $0.012
-1.00%
$1.19 million $3,326
Jul 4, 4 PM $0.0121
-0.41%
$1.2 million $3,307
Jul 4, 3 PM $0.0121
+0.13%
$1.21 million $3,312
Jul 4, 2 PM $0.0121
+2.09%
$1.2 million $3,320
Jul 4, 1 PM $0.0125
+0.35%
$1.24 million $3,018
Jul 4, 9 AM $0.0104
-0.15%
$1.03 million $179
Jul 4, 8 AM $0.0107
+0.88%
$1.06 million $180
Jul 4, 7 AM $0.0106
+0.12%
$1.05 million $181
Jul 4, 6 AM $0.0105
+2.34%
$1.05 million $180