Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VGB Historical Data

VGB Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 7 AM $0.0144
+0.15%
$1.43 million $451
Jul 9, 6 AM $0.0143
+0.13%
$1.42 million $471
Jul 9, 5 AM $0.0143
+0.38%
$1.42 million $508
Jul 9, 4 AM $0.0142
+0.37%
$1.41 million $506
Jul 9, 3 AM $0.0142
+0.31%
$1.41 million $505
Jul 9, 2 AM $0.0141
-0.01%
$1.4 million $545
Jul 9, 1 AM $0.0141
-0.20%
$1.4 million $546
Jul 9, 12 AM $0.0142
-0.27%
$1.41 million $376
Jul 8, 11 PM $0.0142
-0.31%
$1.41 million $299
Jul 8, 10 PM $0.0142
+0.07%
$1.41 million $307
Jul 8, 9 PM $0.0142
+0.33%
$1.41 million $312
Jul 8, 8 PM $0.0142
-0.11%
$1.41 million $1,095
Jul 8, 7 PM $0.0142
+0.17%
$1.41 million $1,098
Jul 8, 6 PM $0.0141
-0.87%
$1.4 million $1,132
Jul 8, 5 PM $0.0148
+0.36%
$1.47 million $1,122
Jul 8, 4 PM $0.0147
-3.06%
$1.46 million $1,118
Jul 8, 3 PM $0.0152
-0.25%
$1.51 million $1,520
Jul 8, 2 PM $0.0152
-0.55%
$1.51 million $1,536
Jul 8, 1 PM $0.0153
+0.01%
$1.52 million $1,544
Jul 8, 12 PM $0.0153
-0.21%
$1.52 million $1,547
Jul 8, 11 AM $0.0154
+0.41%
$1.53 million $1,560
Jul 8, 10 AM $0.0153
+0.36%
$1.52 million $1,554
Jul 8, 9 AM $0.0153
+0.18%
$1.52 million $1,551
Jul 8, 8 AM $0.0153
-0.78%
$1.52 million $1,552
Jul 8, 7 AM $0.0154
-2.17%
$1.53 million $1,554
Jul 8, 6 AM $0.0157
+2.87%
$1.56 million $1,537
Jul 8, 5 AM $0.0153
-0.28%
$1.52 million $1,493
Jul 8, 4 AM $0.0153
-0.41%
$1.52 million $1,497
Jul 8, 3 AM $0.0154
+0.60%
$1.53 million $1,494
Jul 8, 2 AM $0.0148
+0.30%
$1.47 million $1,459
Jul 8, 1 AM $0.0148
-0.85%
$1.47 million $1,433
Jul 8, 12 AM $0.0149
+0.21%
$1.48 million $1,446
Jul 7, 11 PM $0.0149
-0.28%
$1.48 million $1,443
Jul 7, 10 PM $0.0151
+1.43%
$1.5 million $1,453
Jul 7, 9 PM $0.0149
-1.79%
$1.48 million $1,484
Jul 7, 8 PM $0.0171
-0.21%
$1.7 million $693
Jul 7, 7 PM $0.0172
+3.12%
$1.71 million $695
Jul 7, 6 PM $0.0168
+7.99%
$1.67 million $651
Jul 7, 5 PM $0.0155
+0.06%
$1.54 million $559
Jul 7, 4 PM $0.0156
-1.90%
$1.55 million $560
Jul 7, 3 PM $0.0175
-1.17%
$1.74 million $164
Jul 7, 2 PM $0.0176
-0.43%
$1.75 million $143
Jul 7, 1 PM $0.0178
+0.07%
$1.77 million $144
Jul 7, 12 PM $0.0178
+0.13%
$1.77 million $337
Jul 7, 11 AM $0.0178
+0.29%
$1.77 million $321
Jul 7, 10 AM $0.0178
-0.32%
$1.77 million $321
Jul 7, 9 AM $0.0178
+0.04%
$1.77 million $383
Jul 7, 8 AM $0.0178
-0.10%
$1.77 million $382
Jul 7, 7 AM $0.0179
-0.31%
$1.78 million $384
Jul 7, 6 AM $0.0179
+0.34%
$1.78 million $516