Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VGB Historical Data

VGB Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 8 AM $0.0159
+5.83%
$1.58 million $1,619
Jul 11, 7 AM $0.015
+0.03%
$1.49 million $1,550
Jul 11, 6 AM $0.015
+0.17%
$1.49 million $1,566
Jul 11, 5 AM $0.015
+0.12%
$1.49 million $1,590
Jul 11, 4 AM $0.015
-0.23%
$1.49 million $1,609
Jul 11, 3 AM $0.015
+0.17%
$1.49 million $1,629
Jul 11, 2 AM $0.015
+0.07%
$1.49 million $1,626
Jul 11, 1 AM $0.0166
-0.05%
$1.65 million $1,540
Jul 11, 12 AM $0.0166
+6.48%
$1.65 million $1,540
Jul 10, 11 PM $0.0149
-0.03%
$1.48 million $1,320
Jul 10, 10 PM $0.0149
+0.01%
$1.48 million $1,321
Jul 10, 9 PM $0.0149
+0.11%
$1.48 million $1,320
Jul 10, 8 PM $0.0149
+0.09%
$1.48 million $1,329
Jul 10, 7 PM $0.0149
+0.61%
$1.48 million $1,354
Jul 10, 6 PM $0.0148
-0.28%
$1.47 million $1,344
Jul 10, 5 PM $0.0148
-0.25%
$1.47 million $1,348
Jul 10, 4 PM $0.0148
+11.64%
$1.47 million $1,348
Jul 10, 3 PM $0.0133
-0.07%
$1.32 million $1,231
Jul 10, 2 PM $0.0133
-8.06%
$1.32 million $1,235
Jul 10, 1 PM $0.0145
+26.81%
$1.44 million $1,148
Jul 10, 12 PM $0.0114
-8.03%
$1.14 million $419
Jul 10, 11 AM $0.0124
+0.43%
$1.23 million $216
Jul 10, 10 AM $0.0124
+0.24%
$1.23 million $278
Jul 10, 9 AM $0.0124
-10.61%
$1.23 million $275
Jul 10, 8 AM $0.0138
+0.66%
$1.38 million $176
Jul 10, 7 AM $0.0137
-0.81%
$1.37 million $175
Jul 10, 6 AM $0.014
-0.26%
$1.39 million $157
Jul 10, 5 AM $0.014
+3.07%
$1.4 million $158
Jul 10, 4 AM $0.0137
+0.31%
$1.36 million $110
Jul 10, 3 AM $0.0136
+0.05%
$1.35 million $110
Jul 10, 2 AM $0.0136
+0.34%
$1.35 million $110
Jul 10, 1 AM $0.0135
+0.94%
$1.34 million $281
Jul 10, 12 AM $0.0134
-0.17%
$1.33 million $278
Jul 9, 11 PM $0.0134
-0.21%
$1.33 million $356
Jul 9, 10 PM $0.0135
+0.08%
$1.34 million $357
Jul 9, 9 PM $0.0135
-0.01%
$1.34 million $357
Jul 9, 8 PM $0.0135
-1.14%
$1.34 million $358
Jul 9, 7 PM $0.014
+0.37%
$1.39 million $326
Jul 9, 6 PM $0.0139
-0.07%
$1.38 million $326
Jul 9, 5 PM $0.0139
+0.64%
$1.39 million $491
Jul 9, 4 PM $0.0138
-0.19%
$1.38 million $520
Jul 9, 3 PM $0.0139
-0.11%
$1.38 million $521
Jul 9, 2 PM $0.0139
-0.24%
$1.38 million $523
Jul 9, 1 PM $0.0141
+0.04%
$1.4 million $514
Jul 9, 12 PM $0.0141
-0.08%
$1.4 million $512
Jul 9, 11 AM $0.0141
-1.45%
$1.4 million $512
Jul 9, 10 AM $0.0143
-0.10%
$1.42 million $448
Jul 9, 9 AM $0.0143
-0.14%
$1.42 million $448
Jul 9, 8 AM $0.0143
-0.02%
$1.42 million $450
Jul 9, 7 AM $0.0144
+0.15%
$1.43 million $451