Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VGB Historical Data

VGB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 1 PM $0.00392
+0.00%
$389,762 $966
Oct 8, 12 PM $0.00391
+0.00%
$388,198 $974
Oct 8, 11 AM $0.00402
-0.02%
$399,147 $1,000
Oct 8, 10 AM $0.00405
+0.00%
$402,788 $1,053
Oct 8, 8 AM $0.00404
+0.00%
$401,696 $1,090
Oct 8, 7 AM $0.00355
+0.00%
$352,993 $855
Oct 8, 5 AM $0.00394
+0.00%
$391,108 $509
Oct 8, 4 AM $0.00396
+0.00%
$393,019 $511
Oct 8, 2 AM $0.004
+0.00%
$397,065 $517
Oct 8, 1 AM $0.004
+0.00%
$397,293 $517
Oct 7, 11 PM $0.00398
+0.00%
$395,749 $515
Oct 7, 10 PM $0.00413
+0.00%
$409,934 $385
Oct 7, 8 PM $0.00414
+0.00%
$410,947 $432
Oct 7, 7 PM $0.00415
+0.00%
$412,307 $681
Oct 7, 5 PM $0.00412
+0.00%
$409,763 $677
Oct 7, 4 PM $0.00418
+0.00%
$415,452 $693
Oct 7, 2 PM $0.00408
+0.00%
$404,907 $512
Oct 7, 1 PM $0.00415
+0.00%
$412,784 $509
Oct 7, 11 AM $0.00395
+0.00%
$392,369 $563
Oct 7, 10 AM $0.00461
+0.00%
$457,982 $465
Oct 7, 8 AM $0.00429
+0.00%
$425,908 $418
Oct 7, 7 AM $0.00431
+0.00%
$428,708 $421
Oct 7, 5 AM $0.0043
+0.00%
$427,200 $499
Oct 7, 4 AM $0.00428
+0.00%
$425,216 $497
Oct 7, 2 AM $0.00427
+0.00%
$424,190 $546
Oct 7, 1 AM $0.00437
+0.00%
$434,265 $559
Oct 6, 11 PM $0.00438
+0.00%
$435,128 $560
Oct 6, 10 PM $0.00439
+0.00%
$435,802 $569
Oct 6, 8 PM $0.00481
+0.00%
$477,996 $532
Oct 6, 7 PM $0.00432
+0.00%
$429,138 $270
Oct 6, 5 PM $0.00433
+0.00%
$429,956 $272
Oct 6, 4 PM $0.00425
+0.00%
$422,183 $262
Oct 6, 2 PM $0.0044
+0.00%
$437,393 $223
Oct 6, 1 PM $0.00438
+0.00%
$434,811 $222
Oct 6, 11 AM $0.00447
-7.48%
$444,485 $153
Oct 6, 10 AM $0.00483
+0.00%
$479,924 $3,861
Oct 6, 9 AM $0.00482
+0.00%
$478,574 $3,850
Oct 6, 8 AM $0.00482
+0.21%
$479,175 $3,855
Oct 6, 7 AM $0.0048
+0.00%
$476,643 $4,465
Oct 6, 6 AM $0.00479
+0.00%
$476,132 $4,460
Oct 6, 5 AM $0.00503
+0.15%
$499,683 $4,401
Oct 6, 4 AM $0.00502
+0.00%
$499,069 $4,396
Oct 6, 3 AM $0.00501
+0.00%
$497,754 $4,384
Oct 6, 2 AM $0.00553
-0.16%
$549,189 $4,324
Oct 6, 1 AM $0.00557
+0.00%
$553,723 $4,360
Oct 6, 12 AM $0.00557
+0.00%
$553,389 $4,389
Oct 5, 11 PM $0.00557
+0.36%
$553,228 $4,391
Oct 5, 10 PM $0.00556
+0.00%
$552,149 $4,398
Oct 5, 9 PM $0.00547
+0.00%
$543,662 $4,912
Oct 5, 8 PM $0.00547
+0.20%
$543,651 $5,689