Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VGB Historical Data

VGB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 10 AM $0.0111
-0.14%
$1.1 million $312
Jul 15, 9 AM $0.0111
+0.06%
$1.11 million $318
Jul 15, 8 AM $0.0111
+0.28%
$1.1 million $318
Jul 15, 7 AM $0.0111
+0.11%
$1.1 million $316
Jul 15, 6 AM $0.0111
+0.36%
$1.1 million $318
Jul 15, 5 AM $0.011
-0.01%
$1.1 million $263
Jul 15, 4 AM $0.011
-0.04%
$1.1 million $264
Jul 15, 3 AM $0.011
+0.20%
$1.1 million $263
Jul 15, 2 AM $0.011
+4.99%
$1.09 million $263
Jul 15, 1 AM $0.0105
-0.27%
$1.04 million $123
Jul 15, 12 AM $0.0105
-0.27%
$1.05 million $123
Jul 14, 11 PM $0.0106
+0.20%
$1.05 million $124
Jul 14, 10 PM $0.0106
+0.50%
$1.05 million $124
Jul 14, 9 PM $0.0105
-1.15%
$1.05 million $129
Jul 14, 8 PM $0.0107
-0.12%
$1.06 million $119
Jul 14, 7 PM $0.0107
+0.29%
$1.07 million $119
Jul 14, 6 PM $0.0107
+0.29%
$1.06 million $158
Jul 14, 5 PM $0.0106
-0.19%
$1.05 million $157
Jul 14, 4 PM $0.0106
+0.14%
$1.06 million $157
Jul 14, 3 PM $0.0106
+0.27%
$1.06 million $138
Jul 14, 2 PM $0.0106
+0.12%
$1.05 million $140
Jul 14, 1 PM $0.0106
+0.84%
$1.05 million $140
Jul 14, 12 PM $0.0105
+1.47%
$1.04 million $195
Jul 14, 11 AM $0.0103
-1.27%
$1.02 million $192
Jul 14, 10 AM $0.0104
+0.15%
$1.04 million $106
Jul 14, 9 AM $0.0104
-0.04%
$1.04 million $101
Jul 14, 8 AM $0.0105
+0.09%
$1.04 million $101
Jul 14, 7 AM $0.0104
-0.18%
$1.04 million $101
Jul 14, 6 AM $0.0104
-0.10%
$1.04 million $102
Jul 14, 5 AM $0.0104
+0.19%
$1.04 million $103
Jul 14, 4 AM $0.0104
+0.13%
$1.04 million $103
Jul 14, 3 AM $0.0104
-0.16%
$1.03 million $114
Jul 14, 2 AM $0.0104
+0.18%
$1.04 million $159
Jul 14, 1 AM $0.0104
-0.22%
$1.03 million $159
Jul 14, 12 AM $0.0104
-0.14%
$1.03 million $159
Jul 13, 11 PM $0.0104
+0.72%
$1.03 million $159
Jul 13, 10 PM $0.0104
-0.03%
$1.03 million $174
Jul 13, 9 PM $0.0104
-0.42%
$1.04 million $309
Jul 13, 8 PM $0.0104
-0.55%
$1.04 million $310
Jul 13, 7 PM $0.0105
-1.03%
$1.04 million $311
Jul 13, 6 PM $0.0106
-0.03%
$1.05 million $267
Jul 13, 5 PM $0.0106
-0.63%
$1.06 million $268
Jul 13, 4 PM $0.0107
-0.23%
$1.06 million $270
Jul 13, 3 PM $0.0107
-0.22%
$1.07 million $271
Jul 13, 2 PM $0.0107
+0.54%
$1.07 million $271
Jul 13, 1 PM $0.0107
-0.35%
$1.06 million $270
Jul 13, 12 PM $0.0107
-0.77%
$1.06 million $218
Jul 13, 11 AM $0.0108
+0.01%
$1.07 million $216
Jul 13, 10 AM $0.0108
-0.16%
$1.07 million $227
Jul 13, 9 AM $0.0108
-0.06%
$1.07 million $227