Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VGB Historical Data

VGB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 PM $0.0103
-0.61%
$1.02 million $111
Jul 27, 5 PM $0.0104
+0.18%
$1.03 million $112
Jul 27, 4 PM $0.0104
+0.69%
$1.03 million $327
Jul 27, 3 PM $0.0103
-0.13%
$1.02 million $325
Jul 27, 2 PM $0.0103
-1.65%
$1.02 million $325
Jul 27, 1 PM $0.0105
+0.62%
$1.05 million $339
Jul 27, 12 PM $0.0105
-0.06%
$1.04 million $336
Jul 27, 11 AM $0.0105
-0.05%
$1.04 million $337
Jul 27, 10 AM $0.0105
+3.09%
$1.04 million $407
Jul 27, 9 AM $0.0102
+0.30%
$1.01 million $474
Jul 27, 8 AM $0.0102
-0.15%
$1.01 million $573
Jul 27, 7 AM $0.0102
+5.61%
$1.01 million $573
Jul 27, 6 AM $0.00967
+0.07%
$960,521 $533
Jul 27, 5 AM $0.00964
+0.10%
$957,702 $532
Jul 27, 4 AM $0.00964
-0.20%
$957,441 $532
Jul 27, 3 AM $0.00966
+0.20%
$959,582 $499
Jul 27, 2 AM $0.00964
-0.37%
$957,897 $493
Jul 27, 1 AM $0.00966
-0.26%
$959,722 $488
Jul 27, 12 AM $0.00969
-0.19%
$962,811 $490
Jul 26, 11 PM $0.00971
+0.04%
$965,142 $491
Jul 26, 10 PM $0.00971
+0.49%
$964,407 $491
Jul 26, 9 PM $0.00961
+0.24%
$954,865 $491
Jul 26, 8 PM $0.00959
-0.08%
$953,096 $490
Jul 26, 7 PM $0.0096
-0.06%
$953,762 $490
Jul 26, 6 PM $0.0096
-0.03%
$953,591 $490
Jul 26, 5 PM $0.0096
-0.03%
$953,868 $490
Jul 26, 4 PM $0.00962
-1.58%
$955,442 $503
Jul 26, 3 PM $0.00977
+0.35%
$970,570 $285
Jul 26, 2 PM $0.00972
+0.30%
$965,744 $284
Jul 26, 1 PM $0.0097
+0.83%
$963,628 $284
Jul 26, 12 PM $0.00963
-0.13%
$956,555 $277
Jul 26, 11 AM $0.0096
-3.29%
$953,720 $280
Jul 26, 10 AM $0.00993
-7.70%
$986,315 $210
Jul 26, 9 AM $0.0108
+0.03%
$1.07 million $116
Jul 26, 8 AM $0.0107
+0.01%
$1.07 million $16
Jul 26, 7 AM $0.0107
-0.20%
$1.07 million $16
Jul 26, 6 AM $0.0107
-0.03%
$1.07 million $16
Jul 26, 5 AM $0.0108
-0.03%
$1.07 million $21
Jul 26, 4 AM $0.0108
+0.18%
$1.07 million $165
Jul 26, 3 AM $0.0108
+0.11%
$1.07 million $165
Jul 26, 2 AM $0.0108
+1.54%
$1.07 million $279
Jul 26, 1 AM $0.0106
+0.05%
$1.05 million $438
Jul 26, 12 AM $0.0106
+0.13%
$1.05 million $438
Jul 25, 11 PM $0.0106
-0.23%
$1.05 million $438
Jul 25, 10 PM $0.0106
+0.07%
$1.05 million $440
Jul 25, 9 PM $0.0106
+0.21%
$1.05 million $440
Jul 25, 8 PM $0.0106
-0.14%
$1.05 million $440
Jul 25, 7 PM $0.0106
-0.31%
$1.05 million $440
Jul 25, 6 PM $0.0106
-0.11%
$1.06 million $512
Jul 25, 5 PM $0.0106
-1.54%
$1.06 million $513