Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VGB Historical Data

VGB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 PM $0.00929
-1.37%
$923,075 $1,487
Jul 29, 6 PM $0.00944
-0.07%
$937,754 $1,664
Jul 29, 5 PM $0.00938
+0.70%
$932,116 $1,676
Jul 29, 4 PM $0.00931
+0.25%
$924,612 $1,663
Jul 29, 3 PM $0.00936
-0.38%
$930,053 $731
Jul 29, 2 PM $0.0094
-3.37%
$934,108 $736
Jul 29, 1 PM $0.00972
-0.35%
$965,639 $763
Jul 29, 12 PM $0.00976
-0.47%
$969,364 $856
Jul 29, 11 AM $0.00982
-0.71%
$975,297 $861
Jul 29, 10 AM $0.00989
+0.43%
$982,854 $901
Jul 29, 9 AM $0.00924
+0.37%
$917,658 $800
Jul 29, 8 AM $0.0092
-4.77%
$914,013 $923
Jul 29, 7 AM $0.00965
+0.25%
$958,927 $888
Jul 29, 6 AM $0.00963
+4.40%
$956,676 $888
Jul 29, 5 AM $0.00924
+0.38%
$918,256 $546
Jul 29, 4 AM $0.00915
+0.58%
$908,758 $591
Jul 29, 3 AM $0.00912
-0.56%
$905,792 $710
Jul 29, 2 AM $0.00917
+0.72%
$911,276 $714
Jul 29, 1 AM $0.00913
-0.52%
$906,789 $716
Jul 29, 12 AM $0.00915
+0.54%
$909,320 $872
Jul 28, 11 PM $0.00907
+0.54%
$901,624 $865
Jul 28, 10 PM $0.00908
-0.39%
$902,288 $859
Jul 28, 9 PM $0.00908
+0.13%
$902,692 $933
Jul 28, 8 PM $0.00933
+0.13%
$926,645 $905
Jul 28, 7 PM $0.00931
+3.16%
$924,901 $903
Jul 28, 6 PM $0.00901
-0.21%
$895,563 $750
Jul 28, 5 PM $0.00902
-0.19%
$896,018 $750
Jul 28, 4 PM $0.00904
-0.31%
$897,997 $749
Jul 28, 3 PM $0.00907
+1.25%
$901,011 $757
Jul 28, 2 PM $0.00896
+0.28%
$889,857 $748
Jul 28, 1 PM $0.00891
-0.67%
$885,470 $709
Jul 28, 12 PM $0.00895
+0.01%
$889,776 $628
Jul 28, 11 AM $0.00896
+1.16%
$890,351 $605
Jul 28, 10 AM $0.00887
-0.08%
$881,109 $574
Jul 28, 9 AM $0.0089
-0.15%
$883,862 $590
Jul 28, 8 AM $0.00904
-4.77%
$897,898 $455
Jul 28, 7 AM $0.00948
-0.45%
$941,812 $422
Jul 28, 6 AM $0.00952
+0.05%
$945,881 $466
Jul 28, 5 AM $0.00952
-0.62%
$946,002 $464
Jul 28, 4 AM $0.00954
-4.25%
$947,519 $412
Jul 28, 3 AM $0.00999
+4.17%
$992,476 $384
Jul 28, 2 AM $0.00958
-0.05%
$951,824 $329
Jul 28, 1 AM $0.00926
+0.22%
$919,702 $335
Jul 28, 12 AM $0.00988
-0.35%
$982,015 $182
Jul 27, 11 PM $0.00991
+0.22%
$984,388 $182
Jul 27, 10 PM $0.00994
-3.40%
$987,888 $181
Jul 27, 9 PM $0.0103
-0.26%
$1.03 million $113
Jul 27, 8 PM $0.0104
-0.27%
$1.03 million $114
Jul 27, 7 PM $0.0104
+0.35%
$1.03 million $114
Jul 27, 6 PM $0.0103
-0.61%
$1.02 million $111