Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VGB Historical Data

VGB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 8 PM $0.0112
-0.06%
$1.12 million $1,104
Jul 31, 7 PM $0.0113
-0.17%
$1.12 million $1,107
Jul 31, 6 PM $0.0113
+12.65%
$1.12 million $1,103
Jul 31, 5 PM $0.01
+0.52%
$997,579 $2,191
Jul 31, 4 PM $0.00998
-1.01%
$991,280 $2,203
Jul 31, 3 PM $0.0101
+2.88%
$1 million $2,190
Jul 31, 2 PM $0.00977
-0.05%
$970,417 $2,167
Jul 31, 1 PM $0.00981
-0.80%
$974,720 $2,177
Jul 31, 12 PM $0.00988
-0.07%
$981,563 $2,228
Jul 31, 11 AM $0.00916
-0.31%
$910,100 $1,412
Jul 31, 10 AM $0.00918
+0.15%
$911,825 $1,468
Jul 31, 9 AM $0.00916
-0.46%
$909,871 $1,516
Jul 31, 8 AM $0.0092
-0.19%
$914,303 $1,525
Jul 31, 7 AM $0.0092
+0.22%
$913,889 $1,530
Jul 31, 6 AM $0.00921
-0.09%
$915,539 $1,538
Jul 31, 5 AM $0.00922
-0.22%
$916,170 $1,839
Jul 31, 4 AM $0.00923
+0.05%
$917,449 $1,842
Jul 31, 3 AM $0.00901
-7.21%
$895,700 $1,841
Jul 31, 2 AM $0.00972
-0.14%
$965,328 $1,684
Jul 31, 1 AM $0.00972
-0.52%
$965,451 $1,684
Jul 31, 12 AM $0.00973
-0.16%
$967,129 $1,682
Jul 30, 11 PM $0.00976
-0.30%
$969,798 $1,687
Jul 30, 10 PM $0.00978
-0.09%
$971,483 $1,661
Jul 30, 9 PM $0.00976
-0.10%
$970,199 $1,658
Jul 30, 8 PM $0.00977
-0.41%
$971,240 $1,660
Jul 30, 7 PM $0.00981
+0.33%
$974,851 $1,666
Jul 30, 6 PM $0.00978
+2.70%
$971,345 $1,655
Jul 30, 5 PM $0.00952
+3.04%
$945,741 $564
Jul 30, 4 PM $0.00923
-0.01%
$917,459 $537
Jul 30, 3 PM $0.00924
+0.16%
$917,815 $1,462
Jul 30, 2 PM $0.00921
+0.47%
$914,660 $1,466
Jul 30, 1 PM $0.00918
+6.58%
$912,293 $1,479
Jul 30, 12 PM $0.0085
-10.11%
$844,504 $1,418
Jul 30, 11 AM $0.00945
+0.09%
$939,350 $1,377
Jul 30, 10 AM $0.00868
-0.37%
$862,889 $1,321
Jul 30, 9 AM $0.0087
+6.12%
$864,662 $1,403
Jul 30, 8 AM $0.00818
+0.16%
$812,546 $1,380
Jul 30, 7 AM $0.00919
-0.76%
$913,029 $1,437
Jul 30, 6 AM $0.00923
-2.49%
$917,511 $1,432
Jul 30, 5 AM $0.00946
+1.26%
$940,240 $1,484
Jul 30, 4 AM $0.00935
-0.03%
$928,827 $1,481
Jul 30, 3 AM $0.00936
-0.06%
$929,626 $1,482
Jul 30, 2 AM $0.00936
-0.34%
$930,117 $1,483
Jul 30, 1 AM $0.00939
+0.48%
$933,044 $1,489
Jul 30, 12 AM $0.0093
-0.27%
$924,547 $1,475
Jul 29, 11 PM $0.00932
+0.08%
$926,330 $1,464
Jul 29, 10 PM $0.00933
-0.26%
$926,864 $1,466
Jul 29, 9 PM $0.00933
+0.83%
$927,225 $1,467
Jul 29, 8 PM $0.00926
+0.05%
$919,812 $1,482
Jul 29, 7 PM $0.00929
-1.37%
$923,075 $1,487