Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VGB Historical Data

VGB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2 PM $0.00434
+0.00%
$431,364 $523
Oct 11, 1 PM $0.00433
+0.00%
$429,774 $522
Oct 11, 11 AM $0.00423
+0.00%
$420,343 $516
Oct 11, 10 AM $0.00422
+0.00%
$419,131 $502
Oct 11, 8 AM $0.00422
+0.00%
$419,495 $505
Oct 11, 7 AM $0.00419
+0.00%
$416,121 $519
Oct 11, 5 AM $0.00418
+0.00%
$415,696 $518
Oct 11, 4 AM $0.00418
+0.00%
$414,931 $500
Oct 11, 2 AM $0.00421
+0.00%
$417,807 $503
Oct 11, 1 AM $0.0042
+0.00%
$417,171 $502
Oct 10, 11 PM $0.00421
+0.00%
$418,670 $504
Oct 10, 10 PM $0.00449
+0.00%
$445,681 $474
Oct 10, 8 PM $0.00394
+0.00%
$391,837 $39
Oct 10, 7 PM $0.00393
+0.00%
$390,740 $39
Oct 10, 5 PM $0.00386
+0.00%
$383,536 $32
Oct 10, 4 PM $0.00423
+0.00%
$420,741 $26
Oct 10, 2 PM $0.00425
+0.00%
$421,777 $26
Oct 10, 1 PM $0.0042
+0.00%
$416,866 $26
Oct 10, 11 AM $0.0042
+0.00%
$417,263 $26
Oct 10, 10 AM $0.0042
+0.00%
$417,182 $26
Oct 10, 8 AM $0.00414
+0.00%
$411,613 $23
Oct 10, 7 AM $0.00439
+0.00%
$436,560 $1
Oct 10, 5 AM $0.00441
+0.00%
$438,339 $70
Oct 10, 4 AM $0.00439
+0.00%
$436,277 $173
Oct 10, 2 AM $0.0044
+0.00%
$437,152 $173
Oct 10, 1 AM $0.00438
+0.00%
$435,353 $172
Oct 9, 11 PM $0.00436
+0.00%
$433,633 $203
Oct 9, 10 PM $0.00435
+0.00%
$432,127 $521
Oct 9, 8 PM $0.00434
+0.00%
$431,003 $519
Oct 9, 7 PM $0.00434
+0.00%
$430,776 $519
Oct 9, 5 PM $0.00434
+0.00%
$431,108 $519
Oct 9, 4 PM $0.00434
+0.00%
$430,816 $557
Oct 9, 2 PM $0.00433
+0.00%
$430,021 $562
Oct 9, 1 PM $0.00435
+0.00%
$431,922 $565
Oct 9, 11 AM $0.00437
+0.00%
$434,520 $583
Oct 9, 10 AM $0.00436
+0.00%
$433,536 $582
Oct 9, 8 AM $0.00437
+0.00%
$434,615 $584
Oct 9, 7 AM $0.00437
+0.00%
$433,841 $721
Oct 9, 6 AM $0.00448
+0.00%
$444,901 $809
Oct 9, 5 AM $0.00466
+0.00%
$462,891 $1,090
Oct 9, 4 AM $0.00465
+0.00%
$462,300 $1,089
Oct 9, 2 AM $0.00415
+0.00%
$411,961 $995
Oct 9, 1 AM $0.00414
+0.00%
$411,169 $993
Oct 8, 11 PM $0.00444
+0.00%
$441,286 $953
Oct 8, 10 PM $0.00382
+0.00%
$379,581 $783
Oct 8, 8 PM $0.00381
+0.00%
$378,694 $782
Oct 8, 7 PM $0.00377
+0.00%
$375,026 $774
Oct 8, 5 PM $0.00367
+0.00%
$364,850 $753
Oct 8, 4 PM $0.00381
+0.00%
$378,052 $713
Oct 8, 2 PM $0.00394
+0.00%
$391,763 $961