Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VGB Historical Data

VGB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2026 $0.00908
-8.44%
$901,624 $859
Jul 27, 2026 $0.00994
+2.41%
$984,388 $181
Jul 26, 2026 $0.00971
-8.14%
$965,142 $491
Jul 25, 2026 $0.0106
+12.56%
$1.05 million $440
Jul 24, 2026 $0.00937
-13.02%
$934,419 $418
Jul 23, 2026 $0.0108
-9.90%
$1.07 million $367
Jul 22, 2026 $0.012
+5.72%
$1.19 million $196
Jul 21, 2026 $0.0113
+1.04%
$1.12 million $423
Jul 20, 2026 $0.0112
+1.36%
$1.11 million $26
Jul 19, 2026 $0.011
-2.31%
$1.1 million $73
Jul 18, 2026 $0.0113
+2.96%
$1.12 million $86
Jul 17, 2026 $0.011
-0.32%
$1.09 million $631
Jul 16, 2026 $0.011
-2.17%
$1.09 million $474
Jul 15, 2026 $0.0112
+6.21%
$1.11 million $197
Jul 14, 2026 $0.0106
+1.33%
$1.05 million $124
Jul 13, 2026 $0.0104
-7.20%
$1.03 million $159
Jul 12, 2026 $0.0112
+0.60%
$1.11 million $717
Jul 11, 2026 $0.0111
-28.40%
$1.11 million $1,438
Jul 10, 2026 $0.0149
+10.73%
$1.48 million $1,320
Jul 9, 2026 $0.0134
-5.47%
$1.33 million $356
Jul 8, 2026 $0.0142
-4.92%
$1.41 million $299
Jul 7, 2026 $0.0149
-17.88%
$1.48 million $1,443
Jul 6, 2026 $0.0182
+7.52%
$1.8 million $537
Jul 5, 2026 $0.0169
+60.56%
$1.67 million $3,291
Jul 4, 2026 $0.0119
+12.34%
$1.18 million $3,251
Jul 3, 2026 $0.0106
+4.24%
$1.05 million $155
Jul 2, 2026 $0.0101
+10.19%
$1.01 million $1,818
Jul 1, 2026 $0.00921
-14.03%
$914,867 $633
Jun 30, 2026 $0.0107
+5.48%
$1.06 million $714
Jun 29, 2026 $0.0101
+2.21%
$1.01 million $311
Jun 28, 2026 $0.00988
+17.37%
$981,612 $976
Jun 27, 2026 $0.00842
+5.89%
$836,904 $26
Jun 26, 2026 $0.00795
+7.88%
$789,704 $152
Jun 25, 2026 $0.00738
+1.78%
$733,679 $1,969
Jun 24, 2026 $0.00726
-13.76%
$721,350 $206
Jun 23, 2026 $0.0084
+2.09%
$834,372 $130
Jun 22, 2026 $0.00823
-2.61%
$817,481 $124
Jun 21, 2026 $0.00844
+0.95%
$838,905 $395
Jun 20, 2026 $0.00838
+1.64%
$832,875 $3
Jun 19, 2026 $0.00824
-0.32%
$818,948 $30
Jun 18, 2026 $0.00826
+11.28%
$820,451 $643
Jun 17, 2026 $0.00741
-14.53%
$736,741 $1,807
Jun 16, 2026 $0.00869
-2.58%
$863,830 $75
Jun 15, 2026 $0.0089
+18.94%
$884,807 $205
Jun 14, 2026 $0.00746
+15.45%
$741,206 $2,165
Jun 13, 2026 $0.00646
+0.55%
$642,321 $155
Jun 12, 2026 $0.00642
+7.67%
$637,666 $1,410
Jun 11, 2026 $0.00648
+6.47%
$644,355 $757
Jun 10, 2026 $0.00602
-12.64%
$598,006 $4,084
Download