Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VGB Historical Data

VGB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 PM $0.00861
+0.01%
$855,704 $2,264
Aug 4, 9 PM $0.00862
-0.48%
$856,114 $2,265
Aug 4, 8 PM $0.00866
-0.14%
$860,171 $2,274
Aug 4, 7 PM $0.00868
+0.46%
$862,902 $2,282
Aug 4, 6 PM $0.00865
+0.02%
$859,368 $2,218
Aug 4, 5 PM $0.00862
+1.92%
$857,000 $2,211
Aug 4, 4 PM $0.00844
-0.02%
$838,547 $2,191
Aug 4, 3 PM $0.00846
-1.49%
$840,535 $2,202
Aug 4, 2 PM $0.00859
+0.16%
$853,284 $2,191
Aug 4, 1 PM $0.00868
+3.40%
$862,822 $2,173
Aug 4, 12 PM $0.0084
-0.03%
$834,217 $2,117
Aug 4, 11 AM $0.0084
-1.04%
$835,121 $2,124
Aug 4, 10 AM $0.0085
+3.78%
$844,704 $2,128
Aug 4, 9 AM $0.00878
-0.01%
$872,129 $2,144
Aug 4, 8 AM $0.00879
+31.71%
$873,056 $2,382
Aug 4, 7 AM $0.00822
+0.05%
$816,700 $409
Aug 4, 6 AM $0.00821
+3.65%
$816,094 $406
Aug 4, 5 AM $0.00793
-0.15%
$788,092 $371
Aug 4, 4 AM $0.00796
+0.30%
$790,893 $373
Aug 4, 3 AM $0.00793
-0.08%
$788,427 $445
Aug 4, 2 AM $0.00794
+0.42%
$789,440 $515
Aug 4, 1 AM $0.00791
+0.57%
$785,819 $513
Aug 4, 12 AM $0.00786
-0.46%
$780,897 $505
Aug 3, 11 PM $0.00789
+0.03%
$784,358 $507
Aug 3, 10 PM $0.00789
-0.34%
$784,163 $507
Aug 3, 9 PM $0.00794
-0.28%
$788,742 $510
Aug 3, 8 PM $0.00795
+0.20%
$789,636 $520
Aug 3, 7 PM $0.00794
-0.17%
$788,555 $520
Aug 3, 6 PM $0.00795
+0.02%
$789,536 $520
Aug 3, 5 PM $0.00796
+0.16%
$790,462 $521
Aug 3, 4 PM $0.00794
-0.27%
$789,216 $520
Aug 3, 3 PM $0.00798
+0.45%
$792,901 $523
Aug 3, 2 PM $0.00793
+0.46%
$788,214 $520
Aug 3, 1 PM $0.00786
+0.34%
$780,812 $515
Aug 3, 12 PM $0.00783
-0.89%
$777,876 $513
Aug 3, 11 AM $0.00791
-0.25%
$786,264 $509
Aug 3, 10 AM $0.00793
-2.06%
$787,990 $510
Aug 3, 9 AM $0.00808
-5.67%
$803,015 $392
Aug 3, 8 AM $0.00856
-0.20%
$850,214 $167
Aug 3, 7 AM $0.00858
-0.04%
$852,250 $168
Aug 3, 6 AM $0.00858
-0.35%
$852,577 $1,028
Aug 3, 5 AM $0.00861
+0.12%
$855,334 $1,031
Aug 3, 4 AM $0.00859
-0.14%
$853,782 $1,029
Aug 3, 3 AM $0.00971
+8.42%
$965,152 $957
Aug 3, 2 AM $0.00897
+0.04%
$891,240 $879
Aug 3, 1 AM $0.00898
-0.42%
$891,902 $881
Aug 3, 12 AM $0.00901
-0.39%
$895,578 $886
Aug 2, 11 PM $0.00906
+0.19%
$899,903 $1,092
Aug 2, 10 PM $0.00906
-0.26%
$900,361 $1,093
Aug 2, 9 PM $0.00905
+2.09%
$899,728 $1,092