Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VGB Historical Data

VGB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 12 AM $0.00753
-0.81%
$747,782 $235
Aug 6, 11 PM $0.00755
-0.33%
$750,406 $225
Aug 6, 10 PM $0.00758
+0.01%
$753,101 $226
Aug 6, 9 PM $0.00757
+0.27%
$752,529 $226
Aug 6, 8 PM $0.00755
-0.30%
$749,998 $222
Aug 6, 7 PM $0.00757
+0.13%
$752,084 $223
Aug 6, 6 PM $0.00758
-0.20%
$752,840 $223
Aug 6, 5 PM $0.00761
-0.62%
$756,456 $224
Aug 6, 4 PM $0.00765
-0.34%
$759,942 $225
Aug 6, 3 PM $0.0077
+0.50%
$765,181 $226
Aug 6, 2 PM $0.00765
+0.04%
$759,918 $257
Aug 6, 1 PM $0.00765
-0.07%
$759,763 $257
Aug 6, 12 PM $0.00766
-0.08%
$761,438 $257
Aug 6, 11 AM $0.00768
+0.31%
$762,707 $258
Aug 6, 10 AM $0.00765
+0.20%
$760,457 $257
Aug 6, 9 AM $0.00735
-1.08%
$730,141 $182
Aug 6, 8 AM $0.00743
+0.54%
$737,793 $184
Aug 6, 7 AM $0.00738
-0.21%
$733,516 $183
Aug 6, 6 AM $0.0074
-0.01%
$735,212 $183
Aug 6, 5 AM $0.00739
+0.17%
$734,446 $183
Aug 6, 4 AM $0.00736
+0.45%
$731,113 $182
Aug 6, 3 AM $0.00734
-7.72%
$729,025 $181
Aug 6, 2 AM $0.00797
-1.26%
$791,951 $39
Aug 6, 1 AM $0.0081
-0.38%
$805,329 $30
Aug 6, 12 AM $0.00813
+0.04%
$808,153 $31
Aug 5, 11 PM $0.00813
-0.03%
$807,366 $31
Aug 5, 10 PM $0.00815
-0.05%
$809,410 $31
Aug 5, 9 PM $0.00816
-0.31%
$810,351 $31
Aug 5, 8 PM $0.00821
+0.19%
$815,357 $32
Aug 5, 7 PM $0.0082
+0.23%
$815,223 $87
Aug 5, 6 PM $0.0082
+0.08%
$814,783 $87
Aug 5, 5 PM $0.0082
+2.15%
$814,822 $87
Aug 5, 4 PM $0.00802
+0.54%
$797,052 $112
Aug 5, 3 PM $0.008
-6.16%
$794,985 $112
Aug 5, 2 PM $0.0085
+0.17%
$844,843 $91
Aug 5, 1 PM $0.00847
-0.48%
$841,586 $115
Aug 5, 12 PM $0.00853
+0.42%
$847,180 $154
Aug 5, 11 AM $0.00849
-0.10%
$843,676 $156
Aug 5, 10 AM $0.0085
-0.17%
$844,913 $157
Aug 5, 9 AM $0.00853
+0.06%
$847,599 $250
Aug 5, 8 AM $0.00853
-0.05%
$847,259 $291
Aug 5, 7 AM $0.00853
-0.21%
$847,513 $2,222
Aug 5, 6 AM $0.00855
-0.05%
$849,652 $2,264
Aug 5, 5 AM $0.00856
+0.10%
$850,706 $2,267
Aug 5, 4 AM $0.00854
-0.04%
$848,769 $2,242
Aug 5, 3 AM $0.00855
-0.43%
$849,236 $2,243
Aug 5, 2 AM $0.0086
+0.01%
$854,766 $2,258
Aug 5, 1 AM $0.00859
+0.34%
$853,361 $2,258
Aug 5, 12 AM $0.00857
-0.23%
$851,089 $2,252
Aug 4, 11 PM $0.0086
-0.28%
$854,087 $2,260