Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VGB Historical Data

VGB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 3 AM $0.00838
+0.30%
$832,888 $160
Aug 13, 2 AM $0.00834
+0.03%
$828,383 $206
Aug 13, 1 AM $0.00833
-0.10%
$827,283 $206
Aug 13, 12 AM $0.00833
+1.16%
$827,710 $205
Aug 12, 11 PM $0.00823
+0.07%
$817,971 $200
Aug 12, 10 PM $0.00824
+0.05%
$818,588 $200
Aug 12, 9 PM $0.00825
-0.24%
$819,769 $200
Aug 12, 8 PM $0.00828
+0.18%
$822,388 $201
Aug 12, 7 PM $0.00827
-0.03%
$821,268 $201
Aug 12, 6 PM $0.00828
-0.03%
$822,245 $281
Aug 12, 5 PM $0.00827
+0.08%
$822,230 $281
Aug 12, 4 PM $0.00827
+1.78%
$821,623 $279
Aug 12, 3 PM $0.00812
+0.15%
$806,870 $271
Aug 12, 2 PM $0.00813
+0.12%
$807,798 $271
Aug 12, 1 PM $0.00814
-0.55%
$809,195 $271
Aug 12, 12 PM $0.0082
-0.54%
$814,608 $269
Aug 12, 11 AM $0.00823
+9.53%
$817,807 $270
Aug 12, 10 AM $0.00752
-0.38%
$746,866 $130
Aug 12, 9 AM $0.00754
+0.78%
$749,342 $129
Aug 12, 8 AM $0.00749
-3.82%
$744,064 $129
Aug 12, 7 AM $0.00777
-0.15%
$772,337 $127
Aug 12, 6 AM $0.00778
+0.12%
$773,527 $127
Aug 12, 5 AM $0.00779
+0.25%
$773,832 $127
Aug 12, 4 AM $0.00777
-0.01%
$772,159 $127
Aug 12, 3 AM $0.00837
-0.12%
$832,091 $80
Aug 12, 2 AM $0.00838
-0.28%
$832,565 $80
Aug 12, 1 AM $0.00841
+0.19%
$835,302 $81
Aug 12, 12 AM $0.00839
-0.07%
$833,475 $80
Aug 11, 11 PM $0.00839
+0.17%
$833,899 $81
Aug 11, 10 PM $0.00838
-0.43%
$832,318 $81
Aug 11, 9 PM $0.00839
+0.48%
$833,370 $81
Aug 11, 8 PM $0.00835
+0.29%
$829,617 $81
Aug 11, 7 PM $0.00831
-3.35%
$825,812 $80
Aug 11, 6 PM $0.00859
-0.49%
$853,578 $1
Aug 11, 5 PM $0.00862
+0.46%
$856,470 $1
Aug 11, 4 PM $0.00855
+0.34%
$849,973 $1
Aug 11, 3 PM $0.0085
+0.42%
$844,488 $1
Aug 11, 2 PM $0.00853
-0.47%
$847,672 $1
Aug 11, 1 PM $0.00856
+0.28%
$850,279 $1
Aug 11, 12 PM $0.00854
-0.20%
$848,767 $1
Aug 11, 11 AM $0.00856
+0.05%
$850,774 $1
Aug 11, 10 AM $0.00853
-0.20%
$847,538 $1
Aug 11, 9 AM $0.00854
+0.06%
$848,862 $3
Aug 11, 8 AM $0.00853
-0.07%
$848,003 $3
Aug 11, 7 AM $0.00854
-0.07%
$848,463 $3
Aug 11, 6 AM $0.00854
-0.31%
$848,272 $4
Aug 11, 5 AM $0.00859
+0.00%
$853,548 $39
Aug 11, 4 AM $0.0086
+0.13%
$854,209 $39
Aug 11, 3 AM $0.00858
-0.01%
$852,139 $39
Aug 11, 2 AM $0.00858
-0.20%
$852,299 $39