Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VGB Historical Data

VGB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 7 AM $0.00785
+0.00%
$780,017 $1,668
Sep 15, 6 AM $0.00776
+0.00%
$770,882 $1,652
Sep 15, 5 AM $0.00777
-9.24%
$772,174 $1,665
Sep 15, 4 AM $0.00857
+0.00%
$851,483 $1,737
Sep 15, 3 AM $0.00859
+0.00%
$853,757 $1,768
Sep 15, 2 AM $0.00864
-6.32%
$858,973 $1,794
Sep 15, 1 AM $0.00918
+0.00%
$912,186 $1,759
Sep 15, 12 AM $0.00921
+0.00%
$914,808 $1,758
Sep 14, 11 PM $0.00771
-1.38%
$766,305 $1,532
Sep 14, 10 PM $0.00874
+0.00%
$868,923 $1,405
Sep 14, 9 PM $0.00753
+0.00%
$748,551 $1,240
Sep 14, 8 PM $0.00778
+1.04%
$772,631 $1,507
Sep 14, 7 PM $0.0077
+0.00%
$764,833 $1,527
Sep 14, 6 PM $0.00801
+0.00%
$795,885 $1,545
Sep 14, 5 PM $0.00788
-2.08%
$782,741 $1,519
Sep 14, 3 PM $0.0102
+0.00%
$1.02 million $2,216
Sep 14, 2 PM $0.0102
-0.06%
$1.01 million $2,207
Sep 14, 1 PM $0.0101
+0.00%
$1.01 million $2,198
Sep 14, 12 PM $0.0094
+0.00%
$933,981 $1,365
Sep 14, 11 AM $0.00939
+0.11%
$932,843 $1,363
Sep 14, 10 AM $0.00938
+0.00%
$932,140 $1,362
Sep 14, 9 AM $0.0093
+0.00%
$924,008 $1,361
Sep 14, 8 AM $0.00891
-0.11%
$884,830 $1,251
Sep 14, 7 AM $0.00894
+0.00%
$888,793 $1,253
Sep 14, 6 AM $0.00888
+0.00%
$882,348 $1,255
Sep 14, 5 AM $0.00866
-10.78%
$860,548 $1,244
Sep 14, 4 AM $0.00976
+0.00%
$969,576 $1,171
Sep 14, 3 AM $0.0104
+0.00%
$1.03 million $1,125
Sep 14, 2 AM $0.0104
+0.95%
$1.04 million $1,137
Sep 14, 1 AM $0.0103
+0.00%
$1.02 million $1,121
Sep 14, 12 AM $0.0103
+0.00%
$1.02 million $1,123
Sep 13, 11 PM $0.0103
+0.23%
$1.02 million $1,121
Sep 13, 9 PM $0.0105
+0.00%
$1.05 million $1,109
Sep 13, 8 PM $0.0103
+0.00%
$1.03 million $837
Sep 13, 6 PM $0.00947
+0.00%
$940,816 $811
Sep 13, 5 PM $0.00944
+0.00%
$938,256 $813
Sep 13, 3 PM $0.0092
+0.00%
$913,830 $5
Sep 13, 2 PM $0.00919
+0.00%
$913,399 $12
Sep 13, 12 PM $0.00919
+0.00%
$913,326 $35
Sep 13, 11 AM $0.00918
+0.00%
$912,145 $35
Sep 13, 9 AM $0.00919
+0.00%
$912,808 $35
Sep 13, 8 AM $0.00908
+0.00%
$902,220 $49
Sep 13, 6 AM $0.01
+0.00%
$993,993 $47
Sep 13, 5 AM $0.01
+0.00%
$993,290 $47
Sep 13, 3 AM $0.00999
+0.00%
$993,129 $47
Sep 13, 2 AM $0.01
+0.00%
$997,208 $50
Sep 13, 12 AM $0.01
+0.00%
$996,276 $50
Sep 12, 11 PM $0.01
+0.00%
$994,504 $67
Sep 12, 9 PM $0.01
+0.00%
$994,220 $66
Sep 12, 8 PM $0.01
+0.00%
$993,325 $66