Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VGB Historical Data

VGB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 4 PM $0.00691
+0.00%
$686,371 $1,556
Sep 17, 3 PM $0.00688
+0.00%
$683,414 $1,549
Sep 17, 2 PM $0.00686
+0.42%
$681,933 $1,543
Sep 17, 1 PM $0.00685
+0.00%
$680,501 $1,657
Sep 17, 12 PM $0.00736
+0.00%
$730,896 $1,235
Sep 17, 11 AM $0.00726
+0.00%
$721,695 $1,289
Sep 17, 9 AM $0.00834
+0.00%
$828,538 $466
Sep 17, 8 AM $0.00831
+0.00%
$825,900 $568
Sep 17, 6 AM $0.00829
+0.00%
$823,479 $639
Sep 17, 5 AM $0.0083
+0.00%
$825,193 $641
Sep 17, 3 AM $0.00834
+0.00%
$828,666 $643
Sep 17, 2 AM $0.0083
+0.00%
$825,145 $641
Sep 17, 12 AM $0.0083
+0.00%
$824,365 $641
Sep 16, 11 PM $0.00822
+0.00%
$816,834 $635
Sep 16, 9 PM $0.00826
+0.00%
$820,390 $638
Sep 16, 8 PM $0.00785
+0.00%
$779,639 $447
Sep 16, 6 PM $0.00769
+0.00%
$764,292 $451
Sep 16, 5 PM $0.00775
+0.00%
$769,659 $445
Sep 16, 3 PM $0.00773
+0.00%
$768,206 $456
Sep 16, 2 PM $0.00778
+0.00%
$772,797 $469
Sep 16, 12 PM $0.00809
+0.00%
$804,052 $365
Sep 16, 11 AM $0.00805
+0.00%
$800,357 $318
Sep 16, 10 AM $0.00794
+0.00%
$788,879 $291
Sep 16, 9 AM $0.00794
+0.00%
$788,909 $2,355
Sep 16, 8 AM $0.00772
-9.39%
$767,064 $2,360
Sep 16, 7 AM $0.00865
+0.00%
$859,213 $2,250
Sep 16, 6 AM $0.00865
+0.00%
$859,957 $2,261
Sep 16, 5 AM $0.00946
-0.01%
$939,655 $2,214
Sep 16, 4 AM $0.00949
+0.00%
$943,357 $2,224
Sep 16, 3 AM $0.00945
+0.00%
$939,101 $2,214
Sep 16, 2 AM $0.00944
+1.01%
$937,714 $2,247
Sep 16, 1 AM $0.00939
+0.00%
$932,742 $2,235
Sep 16, 12 AM $0.00939
+0.00%
$933,347 $2,239
Sep 15, 11 PM $0.00936
+0.17%
$930,281 $2,446
Sep 15, 10 PM $0.00926
+0.00%
$920,085 $2,720
Sep 15, 9 PM $0.00931
+0.00%
$925,240 $2,737
Sep 15, 8 PM $0.0101
-0.61%
$1 million $2,726
Sep 15, 7 PM $0.0103
+0.00%
$1.02 million $2,681
Sep 15, 6 PM $0.0108
+0.00%
$1.07 million $2,684
Sep 15, 5 PM $0.0109
+1.26%
$1.08 million $2,729
Sep 15, 4 PM $0.0108
+0.00%
$1.07 million $2,778
Sep 15, 3 PM $0.0106
+0.00%
$1.05 million $2,822
Sep 15, 2 PM $0.0107
-2.19%
$1.06 million $2,752
Sep 15, 1 PM $0.0112
+0.00%
$1.11 million $2,756
Sep 15, 12 PM $0.0111
+0.00%
$1.1 million $3,662
Sep 15, 11 AM $0.0109
-0.55%
$1.09 million $3,637
Sep 15, 10 AM $0.0111
+0.00%
$1.1 million $3,627
Sep 15, 9 AM $0.00791
+0.00%
$786,055 $1,577
Sep 15, 8 AM $0.00788
+0.16%
$782,535 $1,667
Sep 15, 7 AM $0.00785
+0.00%
$780,017 $1,668