Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VGB Historical Data

VGB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:32 AM $0.0051
+0.00%
$506,752 $2,522
5:47 AM $0.0051
+0.00%
$507,159 $2,524
5:02 AM $0.00513
+0.00%
$509,322 $2,535
4:17 AM $0.00511
+0.00%
$507,985 $2,528
3:32 AM $0.00512
+0.00%
$509,107 $2,534
2:47 AM $0.00521
+0.00%
$517,264 $2,520
2:02 AM $0.00521
+0.00%
$517,455 $2,521
1:17 AM $0.00582
+0.00%
$578,469 $2,509
12:32 AM $0.00583
+0.00%
$579,740 $2,515
11:47 PM $0.00581
+0.00%
$577,395 $2,505
11:02 PM $0.00582
+0.00%
$578,641 $2,510
10:17 PM $0.00582
+0.00%
$578,047 $2,507
9:32 PM $0.00505
+0.00%
$501,530 $2,202
8:47 PM $0.00533
+0.00%
$529,252 $2,117
8:02 PM $0.00537
+0.00%
$533,647 $2,114
7:17 PM $0.00538
+0.00%
$534,291 $2,350
6:32 PM $0.00449
+0.00%
$446,170 $2,453
5:47 PM $0.00449
+0.00%
$446,215 $2,474
5:02 PM $0.00516
+0.00%
$512,308 $2,403
4:17 PM $0.00448
+0.00%
$445,517 $1,513
3:32 PM $0.00448
+0.00%
$445,201 $1,512
2:47 PM $0.00452
+0.00%
$448,910 $1,615
1:17 PM $0.00411
+0.00%
$408,446 $1,310
11:47 AM $0.00373
+0.00%
$371,010 $911
10:17 AM $0.00377
+0.00%
$374,454 $815
8:47 AM $0.00381
+0.00%
$378,355 $833
7:17 AM $0.0038
+0.00%
$377,988 $832
5:47 AM $0.00397
+0.00%
$-- $833
4:17 AM $0.00426
+0.00%
$-- $830
2:47 AM $0.00424
+0.00%
$-- $829
1:17 AM $0.00418
+0.00%
$-- $816
11:47 PM $0.00418
+0.00%
$-- $817
10:17 PM $0.00423
+0.00%
$-- $826
8:47 PM $0.00427
+0.00%
$-- $835
7:17 PM $0.00361
+0.00%
$-- $601
5:47 PM $0.00409
+0.00%
$-- $173
4:17 PM $0.0042
+0.00%
$-- $166
2:47 PM $0.00404
+0.00%
$-- $65
1:17 PM $0.00386
+0.00%
$-- $17
11:47 AM $0.00389
+0.00%
$-- $23
10:17 AM $0.00392
+0.00%
$-- $37
Download