Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VGB Historical Data

VGB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.0051
+0.00%
$506,752 $2,522
Today, at 6 AM $0.0051
+0.00%
$506,752 $2,522
Today, at 5 AM $0.0051
-0.42%
$507,159 $2,524
Today, at 4 AM $0.00511
+0.00%
$507,985 $2,528
Today, at 3 AM $0.00512
+0.00%
$509,107 $2,534
Today, at 2 AM $0.00521
-0.04%
$517,264 $2,520
Today, at 1 AM $0.00582
+0.00%
$578,469 $2,509
Today, at 12 AM $0.00583
+0.00%
$579,740 $2,515
Yesterday, at 11 PM $0.00581
-0.22%
$577,395 $2,505
Yesterday, at 10 PM $0.00582
+0.00%
$578,047 $2,507
Yesterday, at 9 PM $0.00505
+0.00%
$501,530 $2,202
Yesterday, at 8 PM $0.00533
-0.82%
$529,252 $2,117
Yesterday, at 7 PM $0.00538
+0.00%
$534,291 $2,350
Yesterday, at 6 PM $0.00449
+0.00%
$446,170 $2,453
Yesterday, at 5 PM $0.00449
-12.90%
$446,215 $2,474
Yesterday, at 4 PM $0.00448
+0.00%
$445,517 $1,513
Yesterday, at 3 PM $0.00448
+0.00%
$445,201 $1,512
Yesterday, at 2 PM $0.00452
+0.00%
$448,910 $1,615
Yesterday, at 1 PM $0.00411
+0.00%
$408,446 $1,310
Yesterday, at 11 AM $0.00373
+0.00%
$371,010 $911
Yesterday, at 10 AM $0.00377
+0.00%
$374,454 $815
Yesterday, at 8 AM $0.00381
+0.00%
$378,355 $833
Yesterday, at 7 AM $0.0038
+0.00%
$377,988 $832
Yesterday, at 5 AM $0.00397
+0.00%
$394,672 $833
Yesterday, at 4 AM $0.00426
+0.00%
$423,557 $830
Yesterday, at 2 AM $0.00424
+0.00%
$421,672 $829
Yesterday, at 1 AM $0.00418
+0.00%
$415,036 $816
Oct 12, 11 PM $0.00418
+0.00%
$415,452 $817
Oct 12, 10 PM $0.00423
+0.00%
$420,120 $826
Oct 12, 8 PM $0.00427
+0.00%
$424,575 $835
Oct 12, 7 PM $0.00361
+0.00%
$359,133 $601
Oct 12, 5 PM $0.00409
+0.00%
$406,819 $173
Oct 12, 4 PM $0.0042
+0.00%
$416,841 $166
Oct 12, 2 PM $0.00404
+0.00%
$401,227 $65
Oct 12, 1 PM $0.00386
+0.00%
$383,630 $17
Oct 12, 11 AM $0.00389
+0.00%
$386,307 $23
Oct 12, 10 AM $0.00392
+0.00%
$389,773 $37
Oct 12, 8 AM $0.00391
+0.00%
$388,105 $36
Oct 12, 7 AM $0.00437
+0.00%
$433,843 $36
Oct 12, 5 AM $0.00436
+0.00%
$432,961 $50
Oct 12, 4 AM $0.00433
+0.00%
$430,401 $50
Oct 12, 2 AM $0.00437
+0.00%
$434,628 $47
Oct 12, 1 AM $0.00438
+0.00%
$434,834 $47
Oct 11, 11 PM $0.00438
+0.00%
$435,218 $47
Oct 11, 10 PM $0.00437
+0.00%
$434,592 $73
Oct 11, 8 PM $0.00438
+0.00%
$435,446 $510
Oct 11, 7 PM $0.00438
+0.00%
$435,354 $507
Oct 11, 5 PM $0.00439
+0.00%
$435,976 $514
Oct 11, 4 PM $0.00439
+0.00%
$436,445 $523
Oct 11, 2 PM $0.00434
+0.00%
$431,364 $523
Download