GameStop Tokenized (bStocks) Historical Data

GMEB
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 18.45
-0.07%
$ 3.09 million $ 40.89 million
5:24 AM $ 18.47
+0.11%
$ 3.09 million $ 40.89 million
5:23 AM $ 18.45
+0.05%
$ 3.09 million $ 40.88 million
5:22 AM $ 18.44
-0.61%
$ 3.09 million $ 40.72 million
5:21 AM $ 18.55
+0.25%
$ 3.09 million $ 40.67 million
5:20 AM $ 18.5
-2.33%
$ 3.09 million $ 40.64 million
5:19 AM $ 18.49
+0.22%
$ 3.1 million $ 40.58 million
5:18 AM $ 18.46
-0.60%
$ 3.1 million $ 40.17 million
5:17 AM $ 18.57
+0.38%
$ 3.1 million $ 40.17 million
5:16 AM $ 18.5
+0.07%
$ 3.1 million $ 40.19 million
5:15 AM $ 18.49
+0.18%
$ 3.1 million $ 40.22 million
5:14 AM $ 18.46
-0.03%
$ 3.09 million $ 40.13 million
5:13 AM $ 18.5
+0.50%
$ 3.09 million $ 40.13 million
5:12 AM $ 18.41
-0.81%
$ 3.09 million $ 40.11 million
5:11 AM $ 18.56
-0.09%
$ 3.09 million $ 40.33 million
5:10 AM $ 18.56
+0.02%
$ 3.09 million $ 40.34 million
5:09 AM $ 18.59
-0.14%
$ 3.11 million $ 40.82 million
5:08 AM $ 18.62
+0.22%
$ 3.11 million $ 40.91 million
5:07 AM $ 18.58
-0.23%
$ 3.11 million $ 40.95 million
5:06 AM $ 18.62
+0.30%
$ 3.11 million $ 41.14 million
5:05 AM $ 18.57
-0.33%
$ 3.11 million $ 41.15 million
5:04 AM $ 18.62
+0.00%
$ 3.12 million $ 41.14 million
5:03 AM $ 18.61
+0.31%
$ 3.12 million $ 41.12 million
5:02 AM $ 18.55
+0.03%
$ 3.12 million $ 41.14 million
5:01 AM $ 18.55
+0.15%
$ 3.12 million $ 41.16 million
5:00 AM $ 18.52
+0.13%
$ 3.12 million $ 41.16 million
4:59 AM $ 18.49
-0.05%
$ 3.1 million $ 41.11 million
4:58 AM $ 18.55
+0.17%
$ 3.1 million $ 41.2 million
4:57 AM $ 18.52
+0.10%
$ 3.1 million $ 41.17 million
4:56 AM $ 18.44
-0.17%
$ 3.1 million $ 41.15 million
4:55 AM $ 18.46
-0.40%
$ 3.1 million $ 41.05 million
4:54 AM $ 18.53
-0.17%
$ 3.1 million $ 41.03 million
4:53 AM $ 18.53
+0.20%
$ 3.1 million $ 40.88 million
4:52 AM $ 18.49
-0.13%
$ 3.1 million $ 40.77 million
4:51 AM $ 18.51
+0.00%
$ 3.1 million $ 40.44 million
4:50 AM $ 18.54
+0.10%
$ 3.1 million $ 40.49 million
4:49 AM $ 18.51
-0.13%
$ 3.1 million $ 40.42 million
4:48 AM $ 18.55
+0.18%
$ 3.1 million $ 40.45 million
4:47 AM $ 18.51
-0.10%
$ 3.1 million $ 40.48 million
4:46 AM $ 18.53
-0.78%
$ 3.1 million $ 40.52 million
4:45 AM $ 18.63
-0.05%
$ 3.1 million $ 40.83 million
4:44 AM $ 18.64
+0.29%
$ 3.12 million $ 40.92 million
4:43 AM $ 18.57
-0.12%
$ 3.12 million $ 41.04 million
4:42 AM $ 18.6
+0.09%
$ 3.12 million $ 40.96 million
4:41 AM $ 18.58
+0.03%
$ 3.12 million $ 40.92 million
4:40 AM $ 18.57
+0.20%
$ 3.12 million $ 40.92 million
4:39 AM $ 18.54
+0.18%
$ 3.11 million $ 40.87 million
4:38 AM $ 18.5
+0.08%
$ 3.11 million $ 40.89 million
4:37 AM $ 18.49
-0.17%
$ 3.11 million $ 40.89 million
4:36 AM $ 18.52
-0.08%
$ 3.11 million $ 40.95 million
Download