Coinranking
GameStop Tokenized (bStocks) Historical Data
GMEB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 2 AM | $26.57 | -0.02% | ||
| Today, at 1 AM | $26.6 | -0.16% | ||
| Today, at 12 AM | $26.65 | +0.00% | ||
| Yesterday, at 11 PM | $26.65 | -0.21% | ||
| Yesterday, at 10 PM | $26.7 | +0.03% | ||
| Yesterday, at 9 PM | $26.7 | -0.15% | ||
| Yesterday, at 8 PM | $26.73 | +0.09% | ||
| Yesterday, at 7 PM | $26.71 | -0.13% | ||
| Yesterday, at 6 PM | $26.75 | +0.14% | ||
| Yesterday, at 5 PM | $26.71 | +0.13% | ||
| Yesterday, at 4 PM | $26.68 | -0.08% | ||
| Yesterday, at 3 PM | $26.7 | -0.18% | ||
| Yesterday, at 2 PM | $26.75 | +0.43% | ||
| Yesterday, at 1 PM | $26.63 | -0.54% | ||
| Yesterday, at 12 PM | $26.78 | +0.21% | ||
| Yesterday, at 11 AM | $26.73 | +0.46% | ||
| Yesterday, at 10 AM | $26.61 | -0.04% | ||
| Yesterday, at 9 AM | $26.62 | +0.12% | ||
| Yesterday, at 8 AM | $26.59 | -0.01% | ||
| Yesterday, at 7 AM | $26.59 | -0.07% | ||
| Yesterday, at 6 AM | $26.61 | +0.01% | ||
| Yesterday, at 5 AM | $26.61 | -0.05% | ||
| Yesterday, at 4 AM | $26.62 | +0.16% | ||
| Yesterday, at 3 AM | $26.58 | -0.22% | ||
| Yesterday, at 2 AM | $26.64 | +0.01% | ||
| Yesterday, at 1 AM | $26.64 | +0.00% | ||
| Yesterday, at 12 AM | $26.64 | -0.19% | ||
| Oct 10, 11 PM | $26.69 | +0.25% | ||
| Oct 10, 10 PM | $26.62 | -0.01% | ||
| Oct 10, 9 PM | $26.62 | -0.12% | ||
| Oct 10, 8 PM | $26.66 | +0.10% | ||
| Oct 10, 7 PM | $26.63 | -0.06% | ||
| Oct 10, 6 PM | $26.65 | +0.06% | ||
| Oct 10, 5 PM | $26.63 | +0.08% | ||
| Oct 10, 4 PM | $26.61 | -0.05% | ||
| Oct 10, 3 PM | $26.62 | +0.08% | ||
| Oct 10, 2 PM | $26.6 | +0.00% | ||
| Oct 10, 1 PM | $26.6 | -0.07% | ||
| Oct 10, 12 PM | $26.62 | -0.04% | ||
| Oct 10, 11 AM | $26.62 | +0.23% | ||
| Oct 10, 10 AM | $26.56 | -0.09% | ||
| Oct 10, 9 AM | $26.59 | -0.03% | ||
| Oct 10, 8 AM | $26.59 | -0.09% | ||
| Oct 10, 7 AM | $26.62 | +0.10% | ||
| Oct 10, 6 AM | $26.59 | -0.04% | ||
| Oct 10, 5 AM | $26.6 | -0.20% | ||
| Oct 10, 4 AM | $26.66 | +0.19% | ||
| Oct 10, 3 AM | $26.63 | +0.12% | ||
| Oct 10, 2 AM | $26.6 | +0.27% | ||
| Oct 10, 1 AM | $26.53 | -0.21% | ||
Previous Next