GameStop Tokenized (bStocks) Historical Data

GMEB Page 8
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 18.57
+0.15%
$ -- $ 50.75 million
9:39 PM $ 18.53
+0.54%
$ -- $ 50.1 million
9:38 PM $ 18.48
-0.44%
$ -- $ 49.83 million
9:37 PM $ 18.56
+0.10%
$ -- $ 49.9 million
9:36 PM $ 18.56
+0.52%
$ -- $ 50.32 million
9:35 PM $ 18.46
+0.15%
$ -- $ 49.6 million
9:34 PM $ 18.51
+0.38%
$ -- $ 49.75 million
9:33 PM $ 18.43
-2.80%
$ -- $ 49.3 million
9:32 PM $ 18.83
+1.53%
$ -- $ 49.89 million
9:31 PM $ 18.55
-0.13%
$ -- $ 49.27 million
9:30 PM $ 18.59
+0.03%
$ -- $ 49.49 million
9:29 PM $ 18.58
+0.04%
$ -- $ 49.53 million
9:28 PM $ 18.57
+0.36%
$ -- $ 49.46 million
9:27 PM $ 18.56
+0.04%
$ -- $ 49.36 million
9:26 PM $ 18.55
+0.00%
$ -- $ 49.77 million
9:25 PM $ 18.55
-0.06%
$ -- $ 49.45 million
9:24 PM $ 18.56
+0.11%
$ -- $ 49.32 million
9:23 PM $ 18.54
-0.01%
$ -- $ 49.4 million
9:22 PM $ 18.55
+0.08%
$ -- $ 49.42 million
9:21 PM $ 18.53
-0.16%
$ -- $ 46.9 million
9:20 PM $ 18.67
+0.34%
$ -- $ 50.6 million
9:19 PM $ 18.61
+0.05%
$ -- $ 50.33 million
9:18 PM $ 18.6
+0.28%
$ -- $ 50.06 million
9:17 PM $ 18.55
-1.07%
$ -- $ 49.99 million
9:16 PM $ 18.75
-0.72%
$ -- $ 49.98 million
9:15 PM $ 18.93
+2.06%
$ -- $ 50.17 million
9:14 PM $ 18.55
-0.03%
$ -- $ 44.77 million
9:13 PM $ 18.56
-0.17%
$ -- $ 50.2 million
9:12 PM $ 18.59
-0.03%
$ -- $ 50.22 million
9:11 PM $ 18.59
-0.05%
$ -- $ 50.19 million
9:10 PM $ 18.69
+0.74%
$ -- $ 50.32 million
9:09 PM $ 18.55
-0.23%
$ -- $ 50.29 million
9:08 PM $ 18.59
+0.01%
$ -- $ 49.93 million
9:07 PM $ 18.58
-0.03%
$ -- $ 49.91 million
9:06 PM $ 18.61
+0.14%
$ -- $ 50.03 million
9:05 PM $ 18.59
-0.01%
$ -- $ 50.02 million
9:04 PM $ 18.58
-0.23%
$ -- $ 50.26 million
9:03 PM $ 18.63
+0.43%
$ -- $ 50.34 million
9:02 PM $ 18.55
-0.17%
$ -- $ 50 million
9:01 PM $ 18.58
+0.52%
$ -- $ 50.94 million
9:00 PM $ 18.45
-0.36%
$ -- $ 51.12 million
8:59 PM $ 18.52
-0.80%
$ -- $ 51.02 million
8:58 PM $ 18.67
+0.84%
$ -- $ 50.8 million
8:57 PM $ 18.51
+0.01%
$ -- $ 51.04 million
8:56 PM $ 18.53
-0.17%
$ -- $ 51.22 million
8:55 PM $ 18.54
+0.07%
$ -- $ 51.02 million
8:54 PM $ 18.55
+0.06%
$ -- $ 50.95 million
8:53 PM $ 18.53
-0.09%
$ -- $ 51.17 million
8:52 PM $ 18.55
+0.05%
$ -- $ 51.09 million
8:51 PM $ 18.54
-0.11%
$ -- $ 50.47 million