Coinranking
GameStop Tokenized (bStocks) Historical Data
GMEB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 5 PM | $23.61 | +0.01% | ||
| Sep 27, 4 PM | $23.61 | -0.08% | ||
| Sep 27, 3 PM | $23.63 | -0.37% | ||
| Sep 27, 2 PM | $23.72 | -0.09% | ||
| Sep 27, 1 PM | $23.74 | -0.01% | ||
| Sep 27, 12 PM | $23.74 | -0.02% | ||
| Sep 27, 11 AM | $23.75 | -0.03% | ||
| Sep 27, 10 AM | $23.75 | -0.01% | ||
| Sep 27, 9 AM | $23.75 | -0.03% | ||
| Sep 27, 8 AM | $23.76 | +0.06% | ||
| Sep 27, 7 AM | $23.75 | -0.01% | ||
| Sep 27, 6 AM | $23.75 | +0.04% | ||
| Sep 27, 5 AM | $23.74 | -0.10% | ||
| Sep 27, 4 AM | $23.77 | +0.01% | ||
| Sep 27, 3 AM | $23.76 | +0.04% | ||
| Sep 27, 2 AM | $23.76 | +0.26% | ||
| Sep 27, 1 AM | $23.7 | +0.15% | ||
| Sep 27, 12 AM | $23.66 | +0.05% | ||
| Sep 26, 11 PM | $23.65 | +0.05% | ||
| Sep 26, 10 PM | $23.64 | -0.04% | ||
| Sep 26, 9 PM | $23.65 | +0.01% | ||
| Sep 26, 8 PM | $23.65 | -0.03% | ||
| Sep 26, 7 PM | $23.65 | -0.02% | ||
| Sep 26, 6 PM | $23.66 | +0.03% | ||
| Sep 26, 5 PM | $23.65 | +0.07% | ||
| Sep 26, 4 PM | $23.63 | -0.13% | ||
| Sep 26, 3 PM | $23.66 | +0.52% | ||
| Sep 26, 2 PM | $23.54 | +0.14% | ||
| Sep 26, 1 PM | $23.51 | +0.01% | ||
| Sep 26, 12 PM | $23.51 | +0.28% | ||
| Sep 26, 11 AM | $23.44 | +0.01% | ||
| Sep 26, 10 AM | $23.44 | +0.06% | ||
| Sep 26, 9 AM | $23.43 | -0.05% | ||
| Sep 26, 8 AM | $23.44 | +0.00% | ||
| Sep 26, 7 AM | $23.44 | -0.02% | ||
| Sep 26, 6 AM | $23.44 | +0.19% | ||
| Sep 26, 5 AM | $23.4 | -0.07% | ||
| Sep 26, 4 AM | $23.42 | +0.05% | ||
| Sep 26, 3 AM | $23.4 | +0.06% | ||
| Sep 26, 2 AM | $23.39 | -0.10% | ||
| Sep 26, 1 AM | $23.41 | -0.02% | ||
| Sep 26, 12 AM | $23.42 | +0.07% | ||
| Sep 25, 11 PM | $23.4 | +0.00% | ||
| Sep 25, 10 PM | $23.4 | -0.01% | ||
| Sep 25, 9 PM | $23.41 | -0.06% | ||
| Sep 25, 8 PM | $23.42 | +0.15% | ||
| Sep 25, 7 PM | $23.38 | -0.22% | ||
| Sep 25, 6 PM | $23.44 | +0.15% | ||
| Sep 25, 5 PM | $23.4 | -1.14% | ||
| Sep 25, 4 PM | $23.68 | +0.42% | ||