Coinranking
GameStop Tokenized (bStocks) Historical Data
GMEB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 6 PM | $23.52 | +0.74% | ||
| Sep 29, 5 PM | $23.34 | +0.00% | ||
| Sep 29, 4 PM | $23.35 | -0.98% | ||
| Sep 29, 3 PM | $23.58 | -0.99% | ||
| Sep 29, 2 PM | $23.81 | -0.65% | ||
| Sep 29, 1 PM | $23.97 | -0.28% | ||
| Sep 29, 12 PM | $24.04 | +0.25% | ||
| Sep 29, 11 AM | $23.98 | +0.00% | ||
| Sep 29, 10 AM | $23.98 | -0.08% | ||
| Sep 29, 9 AM | $24 | +0.12% | ||
| Sep 29, 8 AM | $23.97 | +0.22% | ||
| Sep 29, 7 AM | $23.91 | -0.01% | ||
| Sep 29, 6 AM | $23.92 | +0.03% | ||
| Sep 29, 5 AM | $23.91 | +0.04% | ||
| Sep 29, 4 AM | $23.9 | -0.03% | ||
| Sep 29, 3 AM | $23.91 | -0.04% | ||
| Sep 29, 2 AM | $23.92 | +0.01% | ||
| Sep 29, 1 AM | $23.92 | -0.12% | ||
| Sep 29, 12 AM | $23.95 | +0.02% | ||
| Sep 28, 11 PM | $23.94 | -0.14% | ||
| Sep 28, 10 PM | $23.97 | +0.08% | ||
| Sep 28, 9 PM | $23.96 | +0.04% | ||
| Sep 28, 8 PM | $23.95 | -0.30% | ||
| Sep 28, 7 PM | $24.02 | +0.07% | ||
| Sep 28, 6 PM | $24.01 | +0.16% | ||
| Sep 28, 5 PM | $23.97 | +0.02% | ||
| Sep 28, 4 PM | $23.97 | +1.42% | ||
| Sep 28, 3 PM | $23.63 | -0.76% | ||
| Sep 28, 2 PM | $23.82 | -0.40% | ||
| Sep 28, 1 PM | $23.91 | +2.81% | ||
| Sep 28, 12 PM | $23.25 | +0.17% | ||
| Sep 28, 11 AM | $23.21 | -0.01% | ||
| Sep 28, 10 AM | $23.22 | +0.45% | ||
| Sep 28, 9 AM | $23.11 | +0.14% | ||
| Sep 28, 8 AM | $23.08 | +0.24% | ||
| Sep 28, 7 AM | $23.02 | -0.63% | ||
| Sep 28, 6 AM | $23.16 | -0.41% | ||
| Sep 28, 5 AM | $23.26 | -0.04% | ||
| Sep 28, 4 AM | $23.27 | -0.01% | ||
| Sep 28, 3 AM | $23.27 | -0.11% | ||
| Sep 28, 2 AM | $23.3 | -0.19% | ||
| Sep 28, 1 AM | $23.34 | -0.29% | ||
| Sep 28, 12 AM | $23.41 | -0.70% | ||
| Sep 27, 11 PM | $23.57 | +0.01% | ||
| Sep 27, 10 PM | $23.57 | -0.14% | ||
| Sep 27, 9 PM | $23.6 | +0.02% | ||
| Sep 27, 8 PM | $23.6 | -0.14% | ||
| Sep 27, 7 PM | $23.63 | +0.06% | ||
| Sep 27, 6 PM | $23.62 | +0.00% | ||
| Sep 27, 5 PM | $23.61 | +0.01% | ||