GameStop Tokenized (bStocks) Historical Data

GMEB Page 5
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 18.54
-0.12%
$ -- $ 47.55 million
1:08 AM $ 18.56
-0.06%
$ -- $ 47.83 million
1:07 AM $ 18.57
-0.15%
$ -- $ 47.7 million
1:06 AM $ 18.6
-0.13%
$ -- $ 47.79 million
1:05 AM $ 18.63
+2.30%
$ -- $ 47.78 million
1:04 AM $ 18.21
-1.83%
$ -- $ 46.64 million
1:03 AM $ 18.63
+0.25%
$ -- $ 46.78 million
1:02 AM $ 18.59
+0.05%
$ -- $ 46.85 million
1:01 AM $ 18.58
+0.11%
$ -- $ 47.04 million
1:00 AM $ 18.55
-0.49%
$ -- $ 46.92 million
12:59 AM $ 18.64
-0.13%
$ -- $ 47.09 million
12:58 AM $ 18.68
+0.36%
$ -- $ 47.39 million
12:57 AM $ 18.61
+0.53%
$ -- $ 47.38 million
12:56 AM $ 18.57
-0.09%
$ -- $ 47.28 million
12:55 AM $ 18.57
-0.08%
$ -- $ 47.19 million
12:54 AM $ 18.56
-0.29%
$ -- $ 47.12 million
12:53 AM $ 18.6
+0.01%
$ -- $ 47.17 million
12:52 AM $ 18.6
-0.10%
$ -- $ 47.05 million
12:51 AM $ 18.62
+0.15%
$ -- $ 47.08 million
12:50 AM $ 18.6
+0.09%
$ -- $ 47.12 million
12:49 AM $ 18.58
-0.26%
$ -- $ 47.28 million
12:48 AM $ 18.63
+0.23%
$ -- $ 47.35 million
12:47 AM $ 18.59
-0.01%
$ -- $ 47.09 million
12:46 AM $ 18.59
+0.68%
$ -- $ 47.01 million
12:45 AM $ 18.46
-0.43%
$ -- $ 46.9 million
12:44 AM $ 18.57
-0.09%
$ -- $ 46.91 million
12:43 AM $ 18.58
+0.04%
$ -- $ 46.74 million
12:42 AM $ 18.6
-0.55%
$ -- $ 46.87 million
12:41 AM $ 18.71
+0.88%
$ -- $ 47.26 million
12:40 AM $ 18.54
+0.21%
$ -- $ 47.15 million
12:39 AM $ 18.51
+0.03%
$ -- $ 47.14 million
12:38 AM $ 18.5
-0.53%
$ -- $ 47.1 million
12:37 AM $ 18.6
+0.50%
$ -- $ 47.14 million
12:36 AM $ 18.51
+0.23%
$ -- $ 47.09 million
12:35 AM $ 18.54
-0.01%
$ -- $ 46.95 million
12:34 AM $ 18.57
+0.23%
$ -- $ 46.73 million
12:33 AM $ 18.53
+0.05%
$ -- $ 46.76 million
12:32 AM $ 18.4
-0.77%
$ -- $ 46.79 million
12:31 AM $ 18.55
-0.03%
$ -- $ 46.82 million
12:30 AM $ 18.55
-0.16%
$ -- $ 46.49 million
12:29 AM $ 18.54
-0.08%
$ -- $ 46.58 million
12:28 AM $ 18.56
+0.07%
$ -- $ 46.52 million
12:27 AM $ 18.54
+0.06%
$ -- $ 46.45 million
12:26 AM $ 18.53
+0.24%
$ -- $ 46.33 million
12:25 AM $ 18.49
-0.50%
$ -- $ 46.25 million
12:24 AM $ 18.58
-0.31%
$ -- $ 46.21 million
12:23 AM $ 18.64
+0.68%
$ -- $ 46.25 million
12:22 AM $ 18.52
+0.04%
$ -- $ 46.25 million
12:21 AM $ 18.51
+0.64%
$ -- $ 46.18 million
12:20 AM $ 18.39
-0.85%
$ -- $ 46.11 million