Coinranking
GameStop Tokenized (bStocks) Historical Data
GMEB
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:06 PM | $26.7 | +0.00% | ||
| 8:05 PM | $26.7 | +0.00% | ||
| 8:04 PM | $26.7 | +0.00% | ||
| 8:03 PM | $26.7 | -0.04% | ||
| 8:02 PM | $26.71 | +0.01% | ||
| 8:01 PM | $26.71 | +0.00% | ||
| 8:00 PM | $26.71 | -0.01% | ||
| 7:58 PM | $26.71 | +0.02% | ||
| 7:56 PM | $26.71 | +0.00% | ||
| 7:55 PM | $26.71 | +0.00% | ||
| 7:54 PM | $26.71 | +0.00% | ||
| 7:53 PM | $26.71 | -0.02% | ||
| 7:52 PM | $26.71 | -0.02% | ||
| 7:51 PM | $26.72 | -0.13% | ||
| 7:50 PM | $26.75 | -0.02% | ||
| 7:49 PM | $26.76 | +0.00% | ||
| 7:48 PM | $26.76 | +0.00% | ||
| 7:47 PM | $26.76 | +0.00% | ||
| 7:46 PM | $26.76 | +0.03% | ||
| 7:43 PM | $26.75 | +0.00% | ||
| 7:42 PM | $26.75 | +0.13% | ||
| 7:41 PM | $26.71 | +0.00% | ||
| 7:40 PM | $26.71 | +0.00% | ||
| 7:39 PM | $26.71 | -0.01% | ||
| 7:38 PM | $26.71 | +0.00% | ||
| 7:37 PM | $26.71 | +0.00% | ||
| 7:36 PM | $26.71 | +0.01% | ||
| 7:35 PM | $26.71 | -0.01% | ||
| 7:34 PM | $26.71 | +0.00% | ||
| 7:33 PM | $26.71 | +0.16% | ||
| 7:32 PM | $26.67 | +0.02% | ||
| 7:31 PM | $26.67 | +0.00% | ||
| 7:30 PM | $26.67 | +0.03% | ||
| 7:29 PM | $26.66 | -0.10% | ||
| 7:28 PM | $26.68 | +0.00% | ||
| 7:27 PM | $26.69 | +0.00% | ||
| 7:26 PM | $26.69 | +0.00% | ||
| 7:25 PM | $26.69 | +0.00% | ||
| 7:24 PM | $26.69 | -0.28% | ||
| 7:23 PM | $26.76 | +0.00% | ||
| 7:22 PM | $26.77 | +0.30% | ||
| 7:21 PM | $26.68 | +0.00% | ||
| 7:20 PM | $26.68 | -0.02% | ||
| 7:19 PM | $26.69 | -0.03% | ||
| 7:18 PM | $26.7 | +0.01% | ||
| 7:17 PM | $26.7 | +0.01% | ||
| 7:16 PM | $26.7 | +0.02% | ||
| 7:15 PM | $26.69 | +0.05% | ||
| 7:14 PM | $26.72 | +0.00% | ||
| 7:13 PM | $26.72 | +0.00% | ||