GameStop Tokenized (bStocks) Historical Data

GMEB Page 3
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 18.44
-0.43%
$ 3.1 million $ 39.77 million
3:45 AM $ 18.52
-0.34%
$ 3.1 million $ 39.8 million
3:44 AM $ 18.59
+0.41%
$ 3.11 million $ 39.85 million
3:43 AM $ 18.51
-0.36%
$ 3.11 million $ 39.89 million
3:42 AM $ 18.58
+0.37%
$ 3.11 million $ 39.92 million
3:41 AM $ 18.51
-0.17%
$ 3.11 million $ 40.03 million
3:40 AM $ 18.54
-0.17%
$ 3.11 million $ 40.06 million
3:39 AM $ 18.57
-0.40%
$ 3.11 million $ 40.14 million
3:38 AM $ 18.64
+0.41%
$ 3.11 million $ 40.28 million
3:37 AM $ 18.59
+0.29%
$ 3.11 million $ 40.29 million
3:36 AM $ 18.52
-0.26%
$ 3.11 million $ 40.19 million
3:35 AM $ 18.56
+0.17%
$ 3.11 million $ 42.55 million
3:34 AM $ 18.54
-0.01%
$ 3.11 million $ 42.61 million
3:33 AM $ 18.54
-0.05%
$ 3.11 million $ 42.5 million
3:32 AM $ 18.53
+0.13%
$ 3.11 million $ 42.35 million
3:31 AM $ 18.51
-0.38%
$ 3.11 million $ 42.19 million
3:30 AM $ 18.58
+0.09%
$ 3.11 million $ 42.21 million
3:29 AM $ 18.56
-0.07%
$ 3.11 million $ 42.15 million
3:28 AM $ 18.58
+0.43%
$ 3.11 million $ 42.12 million
3:27 AM $ 18.5
-0.06%
$ 3.11 million $ 42.21 million
3:26 AM $ 18.54
+0.02%
$ 3.11 million $ 42.27 million
3:25 AM $ 18.52
+0.01%
$ 3.11 million $ 42.03 million
3:24 AM $ 18.51
-0.12%
$ 3.1 million $ 41.98 million
3:23 AM $ 18.5
-0.14%
$ 3.1 million $ 41.98 million
3:22 AM $ 18.52
-0.47%
$ 3.1 million $ 41.9 million
3:21 AM $ 18.6
+0.52%
$ 3.1 million $ 42.3 million
3:20 AM $ 18.5
+0.42%
$ 3.1 million $ 41.89 million
3:19 AM $ 18.43
-0.81%
$ 3.09 million $ 41.78 million
3:18 AM $ 18.57
+0.17%
$ 3.09 million $ 42.28 million
3:17 AM $ 18.54
+0.02%
$ 3.09 million $ 42.39 million
3:16 AM $ 18.53
+0.09%
$ 3.09 million $ 42.41 million
3:15 AM $ 18.52
-0.08%
$ 3.09 million $ 48.57 million
3:14 AM $ 18.54
+0.03%
$ 3.1 million $ 48.46 million
3:13 AM $ 18.53
-0.30%
$ 3.1 million $ 48.42 million
3:12 AM $ 18.59
+0.65%
$ 3.1 million $ 48.34 million
3:11 AM $ 18.47
-0.13%
$ 3.1 million $ 48.24 million
3:10 AM $ 18.53
+0.58%
$ 3.1 million $ 48.23 million
3:09 AM $ 18.42
-0.53%
$ 3.08 million $ 48.15 million
3:08 AM $ 18.52
+0.31%
$ 3.08 million $ 48.09 million
3:07 AM $ 18.46
-0.29%
$ 3.08 million $ 48.05 million
3:06 AM $ 18.52
-0.36%
$ 3.08 million $ 48.1 million
3:05 AM $ 18.59
+0.20%
$ 3.08 million $ 48.14 million
3:04 AM $ 18.55
-0.14%
$ 3.11 million $ 48.15 million
3:03 AM $ 18.58
+0.24%
$ 3.11 million $ 48.26 million
3:02 AM $ 18.53
-0.10%
$ 3.11 million $ 48.21 million
3:01 AM $ 18.55
-0.05%
$ 3.11 million $ 48 million
3:00 AM $ 18.56
+0.52%
$ 3.11 million $ 48.03 million
2:59 AM $ 18.46
-0.44%
$ 3.09 million $ 47.87 million
2:58 AM $ 18.54
+0.28%
$ 3.09 million $ 47.77 million
2:57 AM $ 18.53
+0.17%
$ 3.09 million $ 48.22 million