Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Tokenized (bStocks) Historical Data

GMEB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 10 PM $24.59
+0.22%
$6.69 million $1.03 million
Oct 7, 9 PM $24.53
-0.12%
$6.67 million $1.01 million
Oct 7, 8 PM $24.57
-0.10%
$6.68 million $1.01 million
Oct 7, 7 PM $24.59
-0.12%
$6.69 million $1.02 million
Oct 7, 6 PM $24.62
+0.39%
$6.7 million $1.02 million
Oct 7, 5 PM $24.53
+0.20%
$6.67 million $1.02 million
Oct 7, 4 PM $24.48
-0.17%
$6.66 million $1.02 million
Oct 7, 3 PM $24.52
+0.24%
$6.67 million $1.03 million
Oct 7, 2 PM $24.46
-0.87%
$6.65 million $1.06 million
Oct 7, 1 PM $24.68
+0.25%
$6.71 million $1.1 million
Oct 7, 12 PM $24.61
-0.05%
$6.69 million $1.16 million
Oct 7, 11 AM $24.63
-0.48%
$6.7 million $1.17 million
Oct 7, 10 AM $24.75
+0.12%
$6.73 million $1.14 million
Oct 7, 9 AM $24.72
-0.08%
$6.72 million $1.11 million
Oct 7, 8 AM $24.74
+0.17%
$6.73 million $1.11 million
Oct 7, 7 AM $24.69
-0.05%
$6.72 million $1.11 million
Oct 7, 6 AM $24.71
-0.24%
$6.72 million $1.1 million
Oct 7, 5 AM $24.77
-0.07%
$6.74 million $1.11 million
Oct 7, 4 AM $24.79
+0.24%
$6.74 million $1.1 million
Oct 7, 3 AM $24.73
+0.19%
$6.73 million $1.08 million
Oct 7, 2 AM $24.68
-0.16%
$6.71 million $1.07 million
Oct 7, 1 AM $24.72
-0.02%
$6.72 million $1.05 million
Oct 7, 12 AM $24.73
-0.16%
$6.73 million $1.09 million
Oct 6, 11 PM $24.76
-0.01%
$6.74 million $1.09 million
Oct 6, 10 PM $24.77
+0.20%
$6.78 million $1.1 million
Oct 6, 9 PM $24.72
-0.12%
$6.77 million $1.1 million
Oct 6, 8 PM $24.75
-0.02%
$6.77 million $1.11 million
Oct 6, 7 PM $24.75
+0.47%
$6.78 million $1.12 million
Oct 6, 6 PM $24.64
-0.17%
$6.74 million $1.14 million
Oct 6, 5 PM $24.68
-0.32%
$6.76 million $1.13 million
Oct 6, 4 PM $24.75
-1.05%
$6.78 million $1.14 million
Oct 6, 3 PM $25.01
-0.54%
$6.85 million $1.16 million
Oct 6, 2 PM $25.15
+1.18%
$6.89 million $1.14 million
Oct 6, 1 PM $24.86
-1.95%
$6.81 million $1.2 million
Oct 6, 12 PM $25.36
+0.01%
$6.94 million $1.19 million
Oct 6, 11 AM $25.35
+0.01%
$6.94 million $1.2 million
Oct 6, 10 AM $25.35
-0.14%
$6.94 million $1.3 million
Oct 6, 9 AM $25.38
+0.18%
$6.95 million $1.36 million
Oct 6, 8 AM $25.34
+0.07%
$6.94 million $1.36 million
Oct 6, 7 AM $25.32
-0.08%
$6.93 million $1.49 million
Oct 6, 6 AM $25.34
+0.21%
$6.94 million $1.51 million
Oct 6, 5 AM $25.29
+0.01%
$6.92 million $1.55 million
Oct 6, 4 AM $25.29
-0.06%
$6.92 million $1.69 million
Oct 6, 3 AM $25.3
-0.01%
$6.93 million $1.73 million
Oct 6, 2 AM $25.3
+0.01%
$6.93 million $1.97 million
Oct 6, 1 AM $25.3
+0.02%
$6.93 million $1.99 million
Oct 6, 12 AM $25.3
+0.04%
$6.93 million $1.96 million
Oct 5, 11 PM $25.29
+0.06%
$6.92 million $2.04 million
Oct 5, 10 PM $25.27
-0.05%
$6.91 million $2.07 million
Oct 5, 9 PM $25.28
-0.07%
$6.92 million $2.11 million