Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Tokenized (bStocks) Historical Data

GMEB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 9 PM $19.02
+0.99%
$3.19 million $19.8 million
Aug 15, 8 PM $18.84
+0.28%
$3.15 million $19.81 million
Aug 15, 7 PM $18.78
-0.42%
$3.15 million $19.65 million
Aug 15, 6 PM $18.86
+0.41%
$3.16 million $20.89 million
Aug 15, 5 PM $18.78
-0.43%
$3.15 million $21.27 million
Aug 15, 4 PM $18.87
+0.65%
$3.16 million $21.89 million
Aug 15, 3 PM $18.74
-0.35%
$3.14 million $23.21 million
Aug 15, 2 PM $18.8
+0.25%
$3.15 million $26.86 million
Aug 15, 1 PM $18.75
-1.53%
$3.14 million $29.35 million
Aug 15, 12 PM $18.77
+0.06%
$3.14 million $30.38 million
Aug 15, 11 AM $18.75
-0.38%
$3.14 million $30.22 million
Aug 15, 10 AM $18.84
+0.15%
$3.16 million $31.33 million
Aug 15, 9 AM $18.81
-0.02%
$3.15 million $31.77 million
Aug 15, 8 AM $18.81
+0.37%
$3.15 million $33.95 million
Aug 15, 7 AM $18.74
+0.74%
$3.14 million $35.95 million
Aug 15, 6 AM $18.68
-0.62%
$3.13 million $40.88 million
Aug 15, 5 AM $18.79
+0.00%
$3.15 million $38.6 million
Aug 15, 4 AM $18.79
+0.15%
$3.15 million $39.27 million
Aug 15, 3 AM $18.76
+0.48%
$3.14 million $39.53 million
Aug 15, 2 AM $18.81
+0.19%
$3.15 million $38.26 million
Aug 15, 1 AM $18.77
+0.04%
$3.14 million $38.87 million
Aug 15, 12 AM $18.76
+0.59%
$3.14 million $36.71 million
Aug 14, 11 PM $18.66
+0.22%
$3.13 million $35.69 million
Aug 14, 10 PM $18.64
-1.31%
$3.12 million $34.74 million
Aug 14, 9 PM $18.88
+1.17%
$3.16 million $34.75 million
Aug 14, 8 PM $18.66
-0.19%
$3.13 million $34.92 million
Aug 14, 7 PM $18.7
-0.87%
$3.13 million $36.31 million
Aug 14, 6 PM $18.76
+0.09%
$3.14 million $38.66 million
Aug 14, 5 PM $18.75
+0.76%
$3.14 million $41.03 million
Aug 14, 4 PM $18.6
+0.18%
$3.12 million $41.23 million
Aug 14, 3 PM $18.59
-0.06%
$3.11 million $42.27 million
Aug 14, 2 PM $18.61
-0.12%
$3.12 million $50.47 million
Aug 14, 1 PM $18.65
+0.33%
$3.12 million $54.95 million
Aug 14, 12 PM $18.58
-0.62%
$3.11 million $58.42 million
Aug 14, 11 AM $18.68
-0.23%
$3.13 million $54.37 million
Aug 14, 10 AM $18.72
+0.28%
$3.14 million $58.01 million
Aug 14, 9 AM $18.67
-0.03%
$3.13 million $61.73 million
Aug 14, 8 AM $18.67
-0.12%
$3.13 million $67.22 million
Aug 14, 7 AM $18.69
-0.49%
$3.13 million $83.95 million
Aug 14, 6 AM $18.78
+0.48%
$3.15 million $83.24 million
Aug 14, 5 AM $18.69
+0.29%
$3.13 million $86.24 million
Aug 14, 4 AM $18.63
-0.43%
$3.12 million $91.4 million
Aug 14, 3 AM $18.71
+0.45%
$3.13 million $85.35 million
Aug 14, 2 AM $18.62
+0.58%
$3.12 million $84.83 million
Aug 14, 1 AM $18.53
-0.29%
$3.1 million $84.09 million
Aug 14, 12 AM $18.58
+0.58%
$3.11 million $82.52 million
Aug 13, 11 PM $18.48
-0.80%
$3.09 million $88.83 million
Aug 13, 10 PM $18.62
-0.29%
$3.12 million $86.2 million
Aug 13, 9 PM $18.68
-0.12%
$3.13 million $90.34 million
Aug 13, 8 PM $18.7
-0.18%
$3.13 million $89.18 million