Coinranking
GameStop Tokenized (bStocks) Historical Data
GMEB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5, 9 AM | $19.18 | +0.05% | ||
| Sep 5, 8 AM | $19.17 | -0.01% | ||
| Sep 5, 7 AM | $19.17 | +0.01% | ||
| Sep 5, 6 AM | $19.16 | -0.04% | ||
| Sep 5, 5 AM | $19.17 | +0.06% | ||
| Sep 5, 4 AM | $19.16 | -0.07% | ||
| Sep 5, 3 AM | $19.17 | +0.00% | ||
| Sep 5, 2 AM | $19.18 | +0.03% | ||
| Sep 5, 1 AM | $19.17 | -0.07% | ||
| Sep 5, 12 AM | $19.18 | -0.05% | ||
| Sep 4, 11 PM | $19.19 | -0.04% | ||
| Sep 4, 10 PM | $19.2 | +0.05% | ||
| Sep 4, 9 PM | $19.19 | -0.04% | ||
| Sep 4, 8 PM | $19.2 | +0.04% | ||
| Sep 4, 7 PM | $19.19 | +0.32% | ||
| Sep 4, 6 PM | $19.14 | +0.28% | ||
| Sep 4, 5 PM | $19.08 | -0.03% | ||
| Sep 4, 4 PM | $19.09 | -0.38% | ||
| Sep 4, 3 PM | $19.16 | -0.22% | ||
| Sep 4, 2 PM | $19.21 | -0.12% | ||
| Sep 4, 1 PM | $19.23 | -1.21% | ||
| Sep 4, 12 PM | $19.46 | -0.64% | ||
| Sep 4, 11 AM | $19.59 | -1.12% | ||
| Sep 4, 10 AM | $19.81 | -0.12% | ||
| Sep 4, 9 AM | $19.83 | -0.32% | ||
| Sep 4, 8 AM | $19.89 | +1.82% | ||
| Sep 4, 7 AM | $19.55 | +0.50% | ||
| Sep 4, 6 AM | $19.45 | +0.31% | ||
| Sep 4, 5 AM | $19.39 | +0.14% | ||
| Sep 4, 4 AM | $19.36 | +0.01% | ||
| Sep 4, 3 AM | $19.36 | +0.04% | ||
| Sep 4, 2 AM | $19.35 | +0.13% | ||
| Sep 4, 1 AM | $19.32 | +0.07% | ||
| Sep 4, 12 AM | $19.31 | +0.13% | ||
| Sep 3, 11 PM | $19.28 | +0.00% | ||
| Sep 3, 10 PM | $19.28 | +0.03% | ||
| Sep 3, 9 PM | $19.28 | +0.09% | ||
| Sep 3, 8 PM | $19.26 | -0.07% | ||
| Sep 3, 7 PM | $19.27 | +0.43% | ||
| Sep 3, 6 PM | $19.2 | +0.05% | ||
| Sep 3, 5 PM | $19.19 | -0.19% | ||
| Sep 3, 4 PM | $19.23 | +0.14% | ||
| Sep 3, 3 PM | $19.2 | +0.00% | ||
| Sep 3, 2 PM | $19.2 | +0.01% | ||
| Sep 3, 1 PM | $19.2 | +0.78% | ||
| Sep 3, 12 PM | $19.05 | -0.05% | ||
| Sep 3, 11 AM | $19.06 | +0.01% | ||
| Sep 3, 10 AM | $19.06 | -0.04% | ||
| Sep 3, 9 AM | $19.06 | +0.00% | ||
| Sep 3, 8 AM | $19.06 | -0.15% | ||