Coinranking
GameStop Tokenized (bStocks) Historical Data
GMEB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 1 PM | $21.19 | -0.22% | ||
| Sep 11, 12 PM | $21.24 | +0.33% | ||
| Sep 11, 11 AM | $21.17 | +0.25% | ||
| Sep 11, 10 AM | $21.11 | +0.05% | ||
| Sep 11, 9 AM | $21.1 | -0.04% | ||
| Sep 11, 8 AM | $21.11 | +0.09% | ||
| Sep 11, 7 AM | $21.09 | +0.08% | ||
| Sep 11, 6 AM | $21.07 | +0.05% | ||
| Sep 11, 5 AM | $21.06 | -0.13% | ||
| Sep 11, 4 AM | $21.09 | -0.13% | ||
| Sep 11, 3 AM | $21.12 | -0.08% | ||
| Sep 11, 2 AM | $21.13 | -0.03% | ||
| Sep 11, 1 AM | $21.14 | -0.10% | ||
| Sep 11, 12 AM | $21.16 | -0.16% | ||
| Sep 10, 11 PM | $21.2 | +1.17% | ||
| Sep 10, 10 PM | $20.95 | -1.01% | ||
| Sep 10, 9 PM | $21.17 | +3.58% | ||
| Sep 10, 8 PM | $20.44 | +0.12% | ||
| Sep 10, 7 PM | $20.42 | +0.30% | ||
| Sep 10, 6 PM | $20.35 | -0.55% | ||
| Sep 10, 5 PM | $20.47 | +0.34% | ||
| Sep 10, 4 PM | $20.41 | +0.94% | ||
| Sep 10, 3 PM | $20.23 | +0.87% | ||
| Sep 10, 2 PM | $20.05 | +0.24% | ||
| Sep 10, 1 PM | $20 | +0.58% | ||
| Sep 10, 12 PM | $19.89 | -0.58% | ||
| Sep 10, 11 AM | $20.01 | -0.03% | ||
| Sep 10, 10 AM | $20.02 | -0.07% | ||
| Sep 10, 9 AM | $20.03 | -0.02% | ||
| Sep 10, 8 AM | $20.03 | +0.42% | ||
| Sep 10, 7 AM | $19.95 | -0.08% | ||
| Sep 10, 6 AM | $19.96 | -0.04% | ||
| Sep 10, 5 AM | $19.97 | +0.02% | ||
| Sep 10, 4 AM | $19.97 | +0.01% | ||
| Sep 10, 3 AM | $19.96 | -0.04% | ||
| Sep 10, 2 AM | $19.97 | -0.06% | ||
| Sep 10, 1 AM | $19.98 | -0.02% | ||
| Sep 10, 12 AM | $19.99 | -0.02% | ||
| Sep 9, 11 PM | $19.99 | -0.01% | ||
| Sep 9, 10 PM | $19.99 | +0.06% | ||
| Sep 9, 9 PM | $19.98 | -0.07% | ||
| Sep 9, 8 PM | $20 | +0.27% | ||
| Sep 9, 7 PM | $19.94 | +0.35% | ||
| Sep 9, 6 PM | $19.87 | +0.10% | ||
| Sep 9, 5 PM | $19.84 | +0.00% | ||
| Sep 9, 4 PM | $19.84 | -0.70% | ||
| Sep 9, 3 PM | $19.98 | +1.29% | ||
| Sep 9, 2 PM | $19.73 | +1.88% | ||
| Sep 9, 1 PM | $19.37 | +1.85% | ||
| Sep 9, 12 PM | $19.01 | +0.11% | ||