Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Tokenized (bStocks) Historical Data

GMEB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $26.64
+0.00%
$7.22 million $1.23 million
Yesterday, at 11 PM $26.65
-0.21%
$7.22 million $1.21 million
Yesterday, at 10 PM $26.7
+0.03%
$7.24 million $1.2 million
Yesterday, at 9 PM $26.7
-0.15%
$7.24 million $1.2 million
Yesterday, at 8 PM $26.73
+0.09%
$7.25 million $1.2 million
Yesterday, at 7 PM $26.71
-0.13%
$7.24 million $1.2 million
Yesterday, at 6 PM $26.75
+0.14%
$7.25 million $1.17 million
Yesterday, at 5 PM $26.71
+0.13%
$7.24 million $1.08 million
Yesterday, at 4 PM $26.68
-0.08%
$7.23 million $972,633
Yesterday, at 3 PM $26.7
-0.18%
$7.24 million $967,030
Yesterday, at 2 PM $26.75
+0.43%
$7.25 million $966,313
Yesterday, at 1 PM $26.63
-0.54%
$7.22 million $943,271
Yesterday, at 12 PM $26.78
+0.21%
$7.26 million $917,653
Yesterday, at 11 AM $26.73
+0.46%
$7.25 million $857,854
Yesterday, at 10 AM $26.61
-0.04%
$7.21 million $830,110
Yesterday, at 9 AM $26.62
+0.12%
$7.21 million $846,088
Yesterday, at 8 AM $26.59
-0.01%
$7.21 million $846,560
Yesterday, at 7 AM $26.59
-0.07%
$7.21 million $852,466
Yesterday, at 6 AM $26.61
+0.01%
$7.21 million $861,035
Yesterday, at 5 AM $26.61
-0.05%
$7.21 million $888,128
Yesterday, at 4 AM $26.62
+0.16%
$7.22 million $884,029
Yesterday, at 3 AM $26.58
-0.22%
$7.2 million $866,178
Yesterday, at 2 AM $26.64
+0.01%
$7.22 million $779,095
Yesterday, at 1 AM $26.64
+0.00%
$7.22 million $783,357
Yesterday, at 12 AM $26.64
-0.19%
$7.22 million $791,567
Oct 10, 11 PM $26.69
+0.25%
$7.23 million $817,554
Oct 10, 10 PM $26.62
-0.01%
$7.24 million $819,106
Oct 10, 9 PM $26.62
-0.12%
$7.24 million $819,503
Oct 10, 8 PM $26.66
+0.10%
$7.24 million $824,140
Oct 10, 7 PM $26.63
-0.06%
$7.24 million $825,026
Oct 10, 6 PM $26.65
+0.06%
$7.24 million $844,199
Oct 10, 5 PM $26.63
+0.08%
$7.24 million $872,056
Oct 10, 4 PM $26.61
-0.05%
$7.23 million $883,183
Oct 10, 3 PM $26.62
+0.08%
$7.24 million $927,876
Oct 10, 2 PM $26.6
+0.00%
$7.23 million $966,705
Oct 10, 1 PM $26.6
-0.07%
$7.23 million $1.02 million
Oct 10, 12 PM $26.62
-0.04%
$7.23 million $1.09 million
Oct 10, 11 AM $26.62
+0.23%
$7.24 million $1.17 million
Oct 10, 10 AM $26.56
-0.09%
$7.22 million $1.21 million
Oct 10, 9 AM $26.59
-0.03%
$7.23 million $1.21 million
Oct 10, 8 AM $26.59
-0.09%
$7.23 million $1.21 million
Oct 10, 7 AM $26.62
+0.10%
$7.23 million $1.21 million
Oct 10, 6 AM $26.59
-0.04%
$7.23 million $1.22 million
Oct 10, 5 AM $26.6
-0.20%
$7.23 million $1.2 million
Oct 10, 4 AM $26.66
+0.19%
$7.24 million $1.22 million
Oct 10, 3 AM $26.63
+0.12%
$7.24 million $1.27 million
Oct 10, 2 AM $26.6
+0.27%
$7.23 million $1.28 million
Oct 10, 1 AM $26.53
-0.21%
$7.21 million $1.29 million
Oct 10, 12 AM $26.59
-0.87%
$7.23 million $1.29 million
Oct 9, 11 PM $26.82
+0.74%
$7.29 million $1.29 million
Download