GameStop Tokenized (bStocks) Historical Data

GMEB
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 18.51
-0.15%
$ 3.11 million $ 48.34 million
Today, at 1 AM $ 18.66
+0.07%
$ 3.13 million $ 47.84 million
Today, at 12 AM $ 18.64
+0.61%
$ -- $ 47.09 million
Yesterday, at 11 PM $ 18.65
+1.14%
$ -- $ 45.8 million
Yesterday, at 10 PM $ 18.62
+0.75%
$ -- $ 47.3 million
Yesterday, at 9 PM $ 18.48
-0.21%
$ -- $ 49.25 million
Yesterday, at 8 PM $ 18.52
-0.51%
$ -- $ 51.02 million
Yesterday, at 7 PM $ 18.63
-0.45%
$ -- $ 50.39 million
Yesterday, at 6 PM $ 18.71
+0.05%
$ -- $ 50.79 million
Yesterday, at 5 PM $ 18.68
+0.32%
$ -- $ 49.71 million
Yesterday, at 4 PM $ 18.64
+0.64%
$ -- $ 47.62 million
Yesterday, at 3 PM $ 18.52
+0.14%
$ -- $ 36.02 million
Yesterday, at 2 PM $ 18.49
+0.35%
$ -- $ 37.91 million
Yesterday, at 1 PM $ 18.35
-3.30%
$ -- $ 34.75 million
Download