Coinranking
GameStop Historical Data
GMEB
Page 5
| Date | | | ||
|---|---|---|---|---|
| 8:11 PM | $ 18.52 | +0.48% | ||
| 8:10 PM | $ 18.43 | -0.79% | ||
| 8:09 PM | $ 18.58 | +0.22% | ||
| 8:08 PM | $ 18.54 | -0.49% | ||
| 8:07 PM | $ 18.63 | +0.55% | ||
| 8:06 PM | $ 18.54 | -0.46% | ||
| 8:05 PM | $ 18.62 | -0.05% | ||
| 8:04 PM | $ 18.62 | +0.04% | ||
| 8:03 PM | $ 18.62 | +0.41% | ||
| 8:02 PM | $ 18.56 | -0.16% | ||
| 8:01 PM | $ 18.59 | +0.12% | ||
| 8:00 PM | $ 18.53 | -0.48% | ||
| 7:59 PM | $ 18.63 | +0.16% | ||
| 7:58 PM | $ 18.57 | +0.50% | ||
| 7:57 PM | $ 18.48 | -1.28% | ||
| 7:56 PM | $ 18.71 | +0.69% | ||
| 7:55 PM | $ 18.58 | +0.22% | ||
| 7:54 PM | $ 18.54 | -0.28% | ||
| 7:53 PM | $ 18.6 | -0.79% | ||
| 7:52 PM | $ 18.76 | +0.79% | ||
| 7:51 PM | $ 18.61 | +0.67% | ||
| 7:50 PM | $ 18.61 | +0.68% | ||
| 7:49 PM | $ 18.6 | -0.23% | ||
| 7:48 PM | $ 18.64 | -0.12% | ||
| 7:47 PM | $ 18.66 | -0.74% | ||
| 7:46 PM | $ 18.8 | +1.04% | ||
| 7:45 PM | $ 18.61 | -0.16% | ||
| 7:44 PM | $ 18.64 | +0.49% | ||
| 7:43 PM | $ 18.55 | -0.70% | ||
| 7:42 PM | $ 18.68 | -0.01% | ||
| 7:41 PM | $ 18.67 | -0.23% | ||
| 7:40 PM | $ 18.71 | -0.48% | ||
| 7:39 PM | $ 18.8 | +0.34% | ||
| 7:38 PM | $ 18.75 | +0.41% | ||
| 7:37 PM | $ 18.67 | +0.43% | ||
| 7:36 PM | $ 18.7 | +0.05% | ||
| 7:35 PM | $ 18.68 | +0.17% | ||
| 7:34 PM | $ 18.66 | +0.22% | ||
| 7:33 PM | $ 18.62 | -0.09% | ||
| 7:32 PM | $ 18.91 | +1.23% | ||
| 7:31 PM | $ 18.68 | -0.41% | ||
| 7:30 PM | $ 18.87 | -0.01% | ||
| 7:29 PM | $ 18.87 | +1.30% | ||
| 7:28 PM | $ 18.63 | +0.83% | ||
| 7:27 PM | $ 18.5 | -0.80% | ||
| 7:26 PM | $ 18.63 | -0.21% | ||
| 7:25 PM | $ 18.67 | +0.07% | ||
| 7:24 PM | $ 18.65 | -0.30% | ||
| 7:23 PM | $ 18.71 | -0.16% | ||
| 7:22 PM | $ 18.74 | +0.03% | ||