GameStop Historical Data

GMEB
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 18.58
+0.04%
$ -- $ 51.06 million
Today, at 7 PM $ 18.63
-0.45%
$ -- $ 50.39 million
Today, at 6 PM $ 18.71
+0.05%
$ -- $ 50.79 million
Today, at 5 PM $ 18.68
+0.32%
$ -- $ 49.71 million
Today, at 4 PM $ 18.64
+0.64%
$ -- $ 47.62 million
Today, at 3 PM $ 18.52
+0.14%
$ -- $ 36.02 million
Today, at 2 PM $ 18.49
+0.35%
$ -- $ 37.91 million
Today, at 1 PM $ 18.35
-3.30%
$ -- $ 34.75 million
Download