Coinranking
Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data
rQQQM
| Date | | | ||
|---|---|---|---|---|
| 6:14 AM | $ 305.83 | +0.00% | ||
| 6:13 AM | $ 305.84 | -0.01% | ||
| 6:12 AM | $ 305.88 | +0.01% | ||
| 6:11 AM | $ 305.86 | +0.01% | ||
| 6:10 AM | $ 305.83 | +0.00% | ||
| 6:09 AM | $ 305.83 | +0.02% | ||
| 6:08 AM | $ 305.78 | +0.01% | ||
| 6:07 AM | $ 305.76 | -0.02% | ||
| 6:06 AM | $ 305.82 | -0.02% | ||
| 6:05 AM | $ 305.87 | +0.02% | ||
| 6:04 AM | $ 305.8 | +0.01% | ||
| 6:03 AM | $ 305.76 | +0.01% | ||
| 6:02 AM | $ 305.73 | +0.03% | ||
| 6:01 AM | $ 305.63 | +0.03% | ||
| 6:00 AM | $ 305.55 | -0.03% | ||
| 5:59 AM | $ 305.64 | +0.01% | ||
| 5:58 AM | $ 305.6 | -0.03% | ||
| 5:57 AM | $ 305.68 | +0.00% | ||
| 5:56 AM | $ 305.7 | -0.01% | ||
| 5:55 AM | $ 305.71 | +0.01% | ||
| 5:54 AM | $ 305.69 | -0.02% | ||
| 5:53 AM | $ 305.76 | +0.00% | ||
| 5:52 AM | $ 305.77 | +0.01% | ||
| 5:51 AM | $ 305.75 | +0.01% | ||
| 5:50 AM | $ 305.71 | +0.00% | ||
| 5:49 AM | $ 305.72 | +0.00% | ||
| 5:48 AM | $ 305.71 | -0.03% | ||
| 5:47 AM | $ 305.79 | +0.00% | ||
| 5:46 AM | $ 305.76 | +0.05% | ||
| 5:45 AM | $ 305.6 | +0.00% | ||
| 5:44 AM | $ 305.6 | +0.00% | ||
| 5:43 AM | $ 305.6 | -0.03% | ||
| 5:42 AM | $ 305.69 | +0.01% | ||
| 5:41 AM | $ 305.67 | -0.01% | ||
| 5:40 AM | $ 305.69 | +0.01% | ||
| 5:39 AM | $ 305.67 | +0.01% | ||
| 5:38 AM | $ 305.65 | +0.01% | ||
| 5:37 AM | $ 305.63 | +0.00% | ||
| 5:36 AM | $ 305.62 | +0.00% | ||
| 5:35 AM | $ 305.62 | +0.02% | ||
| 5:34 AM | $ 305.58 | -0.05% | ||
| 5:33 AM | $ 305.72 | -0.05% | ||
| 5:32 AM | $ 305.85 | -0.02% | ||
| 5:31 AM | $ 305.91 | -0.01% | ||
| 5:30 AM | $ 305.93 | +0.02% | ||
| 5:29 AM | $ 305.87 | -0.01% | ||
| 5:28 AM | $ 305.9 | +0.00% | ||
| 5:27 AM | $ 305.9 | -0.01% | ||
| 5:26 AM | $ 305.9 | +0.00% | ||
| 5:25 AM | $ 305.89 | -0.02% | ||
Previous Next